Mdc Partners Cl A (MDCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDCA | OMC | WPP | IPG | STGW |
| Company | Mdc Partners Cl A | Omnicom Group Inc | Wpp Plc ADR | Interpublic Group of Companies | Stagwell Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 5.62 | 99.04 | 51.29 | 28.41 | 7.63 |
| High | 5.80 | 101.81 | 51.57 | 28.99 | 7.84 |
| Low | 5.36 | 98.57 | 51.14 | 28.27 | 7.61 |
| Last | 5.42 | 101.56 | 51.53 | 28.80 | 7.83 |
| Change | -0.19 | +2.48 | +0.12 | +0.42 | +0.23 |
| % Change | -3.39% | +2.50% | +0.23% | +1.48% | +3.03% |
| Volume | 154,300 | 632,151 | 91,583 | 1,864,644 | 310,745 |
| 20-Day Average Volume | 224,065 | 1,748,309 | 133,982 | 4,194,527 | 607,487 |
| Previous Close | 5.61 | 99.08 | 51.41 | 28.38 | 7.60 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.52 | 101.95 | 53.17 | 29.26 | 7.09 |
| 20-Day Raw Stochastic | 40.94% | 48.51% | 13.86% | 46.99% | 87.63% |
| 20-Day Relative Strength | 50.30% | 49.87% | 48.17% | 43.10% | 61.80% |
| Weighted Alpha | +153.08 | +23.85 | +14.40 | -9.23 | +46.64 |
| Today's Opinion | 80% Buy | 40% Buy | 64% Buy | 100% Sell | 100% Buy |
| Previous Opinion | 96% Buy | 40% Buy | 64% Buy | 100% Sell | 96% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 88% Buy | 40% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.01% since 07/26/21 | -3.41% since 11/14/24 | -2.53% since 11/14/24 | -1.32% since 11/14/24 | +4.02% since 11/14/24 |
| Low | 5.36 on 08/02/21 | 96.24 on 11/15/24 | 50.82 on 11/15/24 | 26.88 on 11/18/24 | 7.26 on 11/19/24 |
| High | 6.16 on 07/27/21 | 104.42 on 11/15/24 | 53.06 on 11/15/24 | 29.20 on 11/15/24 | 7.80 on 11/21/24 |
| 1-Month | |||||
| %Chg | -10.12% since 07/02/21 | -2.08% since 10/21/24 | +2.11% since 10/21/24 | -8.87% since 10/21/24 | +17.58% since 10/21/24 |
| Low | 4.81 on 07/19/21 | 96.24 on 11/15/24 | 49.78 on 10/22/24 | 26.88 on 11/18/24 | 6.10 on 10/24/24 |
| High | 6.30 on 07/26/21 | 107.00 on 11/06/24 | 55.74 on 11/07/24 | 31.56 on 10/22/24 | 7.99 on 11/11/24 |
| 3-Month | |||||
| %Chg | +21.52% since 04/30/21 | +4.29% since 08/21/24 | +11.28% since 08/21/24 | -8.96% since 08/21/24 | +12.14% since 08/21/24 |
| Low | 4.25 on 05/03/21 | 96.24 on 11/15/24 | 45.67 on 09/04/24 | 26.88 on 11/18/24 | 6.10 on 10/24/24 |
| High | 6.37 on 07/01/21 | 107.00 on 11/06/24 | 55.74 on 11/07/24 | 32.73 on 08/26/24 | 7.99 on 11/11/24 |
| 6-Month | |||||
| %Chg | +88.85% since 02/02/21 | +6.83% since 05/21/24 | -2.90% since 05/21/24 | -8.47% since 05/21/24 | +10.54% since 05/21/24 |
| Low | 2.79 on 03/04/21 | 87.28 on 07/02/24 | 43.02 on 08/09/24 | 26.88 on 11/18/24 | 5.70 on 08/02/24 |
| High | 6.37 on 07/01/21 | 107.00 on 11/06/24 | 55.74 on 11/07/24 | 32.73 on 08/26/24 | 7.99 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 433,008 | 19,331,996 | 11,672,332 | 10,571,805 | 2,000,305 |
| Shares Outstanding, K | 77,185 | 195,115 | 227,044 | 372,509 | 263,198 |
| Annual Sales | 1,199,010,000 | 14,692,200,000 | 18,465,450,000 | 10,889,300,000 | 2,527,180,000 |
| Annual Net Income | -228,970,000 | 1,391,400,000 | 137,330,000 | 1,098,400,000 | 130,000 |
| Last Quarter Sales | 307,590,000 | 3,882,600,000 | 1,670,444,297 | 2,628,800,000 | 711,280,000 |
| Last Quarter Net Income | 5,010,000 | 385,900,000 | 89,613,343 | 20,100,000 | 3,270,000 |
| 60-Month Beta | 0.78 | 0.95 | 1.28 | 1.10 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.03 on 10/15/24 | N/A | 0.70 on 10/22/24 | 0.22 on 11/07/24 |
| Latest Earnings Date | 08/04/21 | 10/15/24 | 02/22/24 | 10/22/24 | 11/07/24 |
| Most Recent Dividend | 0.210 on 08/08/16 | 0.700 on 09/20/24 | 0.973 on 10/11/24 | 0.330 on 09/03/24 | 0.210 on 08/08/16 |
| Next Ex-Dividends Date | 08/08/16 | 09/20/24 | 10/11/24 | 12/02/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.49 | 0.00 | 9.71 | 24.87 |