Medallia Inc (MDLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDLA | ACN | NOW | INFY | ROP |
| Company | Medallia Inc | Accenture Plc | Servicenow Inc | Infosys Ltd ADR | Roper Industries |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 33.99 | 359.52 | 1,033.63 | 21.82 | 550.38 |
| High | 34.01 | 363.50 | 1,048.52 | 22.02 | 552.50 |
| Low | 33.98 | 358.31 | 1,030.99 | 21.77 | 547.69 |
| Last | 33.99 | 361.81 | 1,049.44 | 21.98 | 551.63 |
| Change | +0.02 | +4.74 | +26.46 | -0.01 | +2.18 |
| % Change | +0.06% | +1.33% | +2.59% | -0.05% | +0.40% |
| Volume | 6,011,100 | 439,124 | 382,789 | 1,749,596 | 170,090 |
| 20-Day Average Volume | 2,344,545 | 2,560,885 | 1,233,975 | 7,726,645 | 465,091 |
| Previous Close | 33.97 | 357.07 | 1,022.98 | 21.99 | 549.45 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.94 | 355.64 | 994.80 | 21.57 | 553.13 |
| 20-Day Raw Stochastic | 86.67% | 64.50% | 88.10% | 81.85% | 41.52% |
| 20-Day Relative Strength | 62.26% | 53.50% | 66.37% | 49.92% | 48.77% |
| Weighted Alpha | +18.62 | +10.86 | +62.60 | +24.71 | +3.66 |
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | 24% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | 56% Buy | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 10/21/21 | -0.24% since 11/14/24 | +0.58% since 11/14/24 | +0.53% since 11/14/24 | -2.51% since 11/14/24 |
| Low | 33.95 on 10/25/21 | 348.85 on 11/15/24 | 993.42 on 11/19/24 | 21.27 on 11/18/24 | 542.19 on 11/19/24 |
| High | 34.01 on 10/28/21 | 363.50 on 11/21/24 | 1,048.43 on 11/21/24 | 22.02 on 11/20/24 | 565.17 on 11/15/24 |
| 1-Month | |||||
| %Chg | +0.41% since 09/28/21 | -3.94% since 10/21/24 | +13.88% since 10/21/24 | -1.19% since 10/21/24 | -1.11% since 10/21/24 |
| Low | 33.80 on 09/30/21 | 341.58 on 11/04/24 | 901.37 on 10/23/24 | 20.65 on 11/04/24 | 533.31 on 11/04/24 |
| High | 34.01 on 10/28/21 | 374.86 on 10/22/24 | 1,061.66 on 11/13/24 | 22.37 on 10/23/24 | 575.00 on 11/08/24 |
| 3-Month | |||||
| %Chg | +1.43% since 07/28/21 | +8.27% since 08/21/24 | +24.62% since 08/21/24 | -2.81% since 08/21/24 | -0.16% since 08/21/24 |
| Low | 33.45 on 08/17/21 | 329.65 on 08/22/24 | 808.96 on 08/28/24 | 20.65 on 11/04/24 | 533.31 on 11/04/24 |
| High | 34.01 on 10/28/21 | 377.34 on 10/21/24 | 1,061.66 on 11/13/24 | 23.48 on 08/28/24 | 575.00 on 11/08/24 |
| 6-Month | |||||
| %Chg | +11.88% since 04/28/21 | +18.96% since 05/21/24 | +34.59% since 05/21/24 | +28.95% since 05/21/24 | +1.70% since 05/21/24 |
| Low | 23.58 on 05/13/21 | 278.69 on 05/31/24 | 637.99 on 05/31/24 | 16.43 on 05/31/24 | 514.79 on 08/07/24 |
| High | 34.53 on 07/06/21 | 377.34 on 10/21/24 | 1,061.66 on 11/13/24 | 23.48 on 08/28/24 | 579.10 on 07/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,470,929 | 223,226,960 | 210,733,888 | 91,077,792 | 58,916,968 |
| Shares Outstanding, K | 160,957 | 625,163 | 206,000 | 4,141,782 | 107,229 |
| Annual Sales | 477,220,000 | 64,896,460,000 | 8,971,000,000 | 18,562,000,000 | 6,177,800,000 |
| Annual Net Income | -148,660,000 | 7,264,790,000 | 1,731,000,000 | 3,167,000,000 | 1,384,200,000 |
| Last Quarter Sales | 144,110,000 | 16,405,820,000 | 2,797,000,000 | 4,894,000,000 | 1,764,600,000 |
| Last Quarter Net Income | -62,490,000 | 1,684,300,000 | 432,000,000 | 777,000,000 | 367,900,000 |
| 60-Month Beta | 1.45 | 1.25 | 0.98 | 1.00 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 09/02/21 | 2.79 on 09/26/24 | 3.72 on 10/23/24 | 0.19 on 10/17/24 | 4.62 on 10/23/24 |
| Latest Earnings Date | 12/02/21 | 12/17/24 | 10/23/24 | 01/09/25 | 10/23/24 |
| Most Recent Dividend | N/A | 1.480 on 10/10/24 | N/A | 0.211 on 10/29/24 | 0.750 on 10/08/24 |
| Next Ex-Dividends Date | N/A | 10/10/24 | N/A | 10/29/24 | 01/03/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.59 | 157.00 | 27.86 | 30.65 |