Medley Management Inc (MDLY)
Medley Management Inc (MDLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MDLY | GROW | INSI | ||
Company | Medley Management Inc | U S Global Inv Inc | Insight Select Income Fund | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 5.93 | 2.57 | 17.27 | ||
High | 5.93 | 2.59 | 17.55 | ||
Low | 5.71 | 2.56 | 17.24 | ||
Last | 5.88 | 2.58 | 17.38 | ||
Change | +0.10 | +0.02 | +0.19 | ||
% Change | +1.73% | +0.78% | +1.11% | ||
Volume | 19,100 | 22,045 | 2,943 | ||
20-Day Average Volume | 1,801,340 | 29,482 | 11,157 | ||
Previous Close | 5.78 | 2.56 | 17.19 | ||
Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 6.19 | 2.56 | 17.15 | ||
20-Day Raw Stochastic | 9.25% | 45.45% | 68.42% | ||
20-Day Relative Strength | 49.47% | 50.99% | 63.15% | ||
Weighted Alpha | -28.45 | -9.17 | +16.61 | ||
Today's Opinion | 56% Sell | 80% Sell | 100% Buy | ||
Previous Opinion | 56% Sell | 96% Sell | 100% Buy | ||
Last Month's Opinion | 88% Sell | 100% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -4.23% since 06/28/21 | +2.18% since 09/19/24 | +1.05% since 09/19/24 | ||
Low | 5.71 on 07/06/21 | 2.53 on 09/20/24 | 17.12 on 09/23/24 | ||
High | 6.62 on 06/30/21 | 2.59 on 09/26/24 | 17.68 on 09/23/24 | ||
1-Month | |||||
%Chg | +26.45% since 06/04/21 | +1.18% since 08/26/24 | +1.53% since 08/26/24 | ||
Low | 4.57 on 06/07/21 | 2.52 on 09/19/24 | 16.73 on 09/11/24 | ||
High | 12.94 on 06/10/21 | 2.65 on 08/29/24 | 17.68 on 09/23/24 | ||
3-Month | |||||
%Chg | -35.38% since 04/06/21 | unch since 06/26/24 | +7.24% since 06/26/24 | ||
Low | 4.33 on 05/17/21 | 2.47 on 08/05/24 | 15.84 on 06/28/24 | ||
High | 12.94 on 06/10/21 | 2.73 on 07/19/24 | 17.68 on 09/23/24 | ||
6-Month | |||||
%Chg | -25.29% since 01/06/21 | -4.09% since 03/26/24 | +6.50% since 03/26/24 | ||
Low | 4.33 on 05/17/21 | 2.47 on 08/05/24 | 15.48 on 06/05/24 | ||
High | 17.00 on 01/27/21 | 2.95 on 04/03/24 | 17.68 on 09/23/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,938 | 35,617 | 0 | ||
Shares Outstanding, K | 670 | 13,913 | 0 | ||
Annual Sales | 33,250,000 | 10,980,000 | 10,608,389 | ||
Annual Net Income | -2,660,000 | 1,330,000 | 9,822,309 | ||
Last Quarter Sales | 8,477,000 | 2,440,000 | N/A | ||
Last Quarter Net Income | -598,000 | 310,000 | N/A | ||
60-Month Beta | 1.81 | 1.83 | 0.33 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.02 on 09/10/24 | N/A | ||
Latest Earnings Date | 03/30/22 | 09/10/24 | N/A | ||
Most Recent Dividend | 0.035 on 03/27/20 | 0.007 on 09/16/24 | 0.200 on 07/10/24 | ||
Next Ex-Dividends Date | 03/27/20 | 10/14/24 | 10/10/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 25.60 | 0.00 |