Veradigm Inc (MDRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDRX | PLTR | ARM | APP | SPOT |
| Company | Veradigm Inc | Palantir Technologies Inc Cl A | Arm Holdings Plc ADR | Applovin Corp Cl A | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 10.7500 | 64.92 | 127.50 | 293.10 | 460.64 |
| High | 11.2000 | 64.92 | 130.11 | 298.44 | 460.64 |
| Low | 10.7500 | 58.85 | 126.47 | 287.24 | 452.49 |
| Last | 10.7600 | 61.40 | 127.53 | 292.82 | 456.80 |
| Change | +0.1000 | -4.37 | -1.20 | +1.73 | -1.52 |
| % Change | +0.94% | -6.64% | -0.93% | +0.59% | -0.33% |
| Volume | 6,158 | 53,445,556 | 1,293,793 | 994,585 | 487,272 |
| 20-Day Average Volume | 460,873 | 72,025,508 | 5,985,550 | 6,407,627 | 2,612,313 |
| Previous Close | 10.6600 | 65.77 | 128.73 | 291.09 | 458.32 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.8275 | 50.92 | 142.71 | 211.94 | 405.16 |
| 20-Day Raw Stochastic | 64.14% | 73.25% | 1.84% | 93.03% | 70.08% |
| 20-Day Relative Strength | 62.67% | 67.01% | 40.35% | 87.22% | 70.56% |
| Weighted Alpha | +0.85 | +157.17 | +47.75 | +359.45 | +151.79 |
| Today's Opinion | 88% Buy | 100% Buy | 24% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 8% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.36% since 11/11/24 | -1.59% since 11/11/24 | -10.47% since 11/11/24 | +2.11% since 11/11/24 | +11.09% since 11/11/24 |
| Low | 10.0000 on 11/15/24 | 58.53 on 11/14/24 | 126.53 on 11/18/24 | 277.32 on 11/12/24 | 411.40 on 11/12/24 |
| High | 11.5000 on 11/15/24 | 66.00 on 11/15/24 | 143.12 on 11/12/24 | 302.55 on 11/14/24 | 489.69 on 11/14/24 |
| 1-Month | |||||
| %Chg | +18.90% since 10/18/24 | +37.97% since 10/18/24 | -16.94% since 10/18/24 | +101.39% since 10/18/24 | +20.27% since 10/18/24 |
| Low | 8.9000 on 11/04/24 | 40.90 on 10/31/24 | 126.53 on 11/18/24 | 148.01 on 10/21/24 | 376.00 on 10/25/24 |
| High | 11.8000 on 11/11/24 | 66.00 on 11/15/24 | 157.69 on 10/29/24 | 302.55 on 11/14/24 | 489.69 on 11/14/24 |
| 3-Month | |||||
| %Chg | +12.08% since 08/16/24 | +84.80% since 08/16/24 | -2.46% since 08/16/24 | +238.70% since 08/16/24 | +35.06% since 08/16/24 |
| Low | 8.6500 on 10/08/24 | 29.31 on 09/04/24 | 114.91 on 09/06/24 | 82.51 on 09/06/24 | 319.07 on 09/06/24 |
| High | 11.8000 on 11/11/24 | 66.00 on 11/15/24 | 164.16 on 10/14/24 | 302.55 on 11/14/24 | 489.69 on 11/14/24 |
| 6-Month | |||||
| %Chg | +42.52% since 05/17/24 | +172.45% since 05/17/24 | +15.18% since 05/17/24 | +254.55% since 05/17/24 | +50.48% since 05/17/24 |
| Low | 7.5000 on 06/28/24 | 20.63 on 05/23/24 | 96.66 on 08/05/24 | 60.67 on 08/05/24 | 288.07 on 07/18/24 |
| High | 11.8000 on 11/11/24 | 66.00 on 11/15/24 | 188.75 on 07/09/24 | 302.55 on 11/14/24 | 489.69 on 11/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,147,442 | 147,288,896 | 134,887,792 | 97,687,480 | 91,230,432 |
| Shares Outstanding, K | 107,640 | 2,239,454 | 1,047,835 | 335,592 | 199,054 |
| Annual Sales | 1,503,040,000 | 2,225,010,000 | 3,233,000,000 | 3,283,090,000 | 14,337,230,000 |
| Annual Net Income | 134,440,000 | 209,830,000 | 306,000,000 | 356,710,000 | -575,780,000 |
| Last Quarter Sales | 151,920,000 | 725,520,000 | 844,000,000 | 1,198,240,000 | 4,099,760,000 |
| Last Quarter Net Income | 14,530,000 | 143,530,000 | 107,000,000 | 434,310,000 | 295,070,000 |
| 60-Month Beta | 0.60 | 2.70 | 5.40 | 1.86 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/07/22 | 0.10 on 11/04/24 | 0.30 on 11/06/24 | 1.25 on 11/06/24 | 1.59 on 11/12/24 |
| Latest Earnings Date | 01/04/24 | 11/04/24 | 11/06/24 | 11/06/24 | 11/12/24 |
| Most Recent Dividend | 5.230 on 10/13/08 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 369.88 | 189.38 | 86.21 | 129.76 |