Medidata Solutions (MDSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDSO | TEM | INSP | ||
| Company | Medidata Solutions | Tempus Ai Cl A | Inspire Medical Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 92.24 | 53.20 | 186.93 | ||
| High | 92.26 | 59.98 | 191.01 | ||
| Low | 92.21 | 52.21 | 186.15 | ||
| Last | 92.22 | 58.60 | 188.73 | ||
| Change | -0.02 | +6.12 | +2.54 | ||
| % Change | -0.02% | +11.66% | +1.36% | ||
| Volume | 7,354,000 | 1,188,900 | 471,900 | ||
| 20-Day Average Volume | 1,239,565 | 1,538,225 | 601,815 | ||
| Previous Close | 92.24 | 52.48 | 186.19 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 91.84 | 55.32 | 190.41 | ||
| 20-Day Raw Stochastic | 94.19% | 47.97% | 42.10% | ||
| 20-Day Relative Strength | 63.48% | 53.27% | 47.94% | ||
| Weighted Alpha | +27.80 | N/A | +31.90 | ||
| Today's Opinion | 100% Buy | N/A | 24% Buy | ||
| Previous Opinion | 100% Buy | N/A | 8% Buy | ||
| Last Month's Opinion | 56% Buy | N/A | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 10/21/19 | +11.83% since 11/15/24 | +9.28% since 11/15/24 | ||
| Low | 91.72 on 10/22/19 | 48.26 on 11/18/24 | 170.42 on 11/18/24 | ||
| High | 92.27 on 10/24/19 | 60.40 on 11/20/24 | 191.51 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | +0.89% since 09/27/19 | +25.94% since 10/22/24 | -4.46% since 10/22/24 | ||
| Low | 91.37 on 09/30/19 | 39.34 on 11/05/24 | 170.23 on 11/15/24 | ||
| High | 92.27 on 10/24/19 | 79.49 on 11/12/24 | 214.17 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +1.10% since 07/26/19 | -9.19% since 08/22/24 | +1.28% since 08/22/24 | ||
| Low | 91.04 on 07/29/19 | 39.34 on 11/05/24 | 170.23 on 11/15/24 | ||
| High | 92.27 on 10/24/19 | 79.49 on 11/12/24 | 225.00 on 09/09/24 | ||
| 6-Month | |||||
| %Chg | +3.13% since 04/26/19 | N/A since 06/14/24 | +16.87% since 05/22/24 | ||
| Low | 87.10 on 05/01/19 | 22.89 on 06/25/24 | 123.00 on 07/26/24 | ||
| High | 98.60 on 04/29/19 | 79.49 on 11/12/24 | 225.00 on 09/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,759,693 | 9,226,334 | 5,655,670 | ||
| Shares Outstanding, K | 62,456 | 157,446 | 29,967 | ||
| Annual Sales | 635,700,000 | 320,670,000 | 624,800,000 | ||
| Annual Net Income | 51,920,000 | -289,810,000 | -21,150,000 | ||
| Last Quarter Sales | 180,460,000 | 180,930,000 | 203,190,000 | ||
| Last Quarter Net Income | 7,890,000 | -75,840,000 | 18,500,000 | ||
| 60-Month Beta | 1.22 | N/A | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 07/23/19 | -0.25 on 11/04/24 | 0.60 on 11/04/24 | ||
| Latest Earnings Date | 10/31/19 | 11/07/24 | 11/04/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 106.02 | 0.00 | 174.01 | ||