Medidata Solutions (MDSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDSO | INSP | HIMS | ||
| Company | Medidata Solutions | Inspire Medical Systems Inc | Hims & Hers Health Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 92.24 | 212.48 | 17.55 | ||
| High | 92.26 | 213.32 | 18.08 | ||
| Low | 92.21 | 206.41 | 17.25 | ||
| Last | 92.22 | 207.10 | 17.71 | ||
| Change | -0.02 | -1.32 | +0.45 | ||
| % Change | -0.02% | -0.63% | +2.61% | ||
| Volume | 7,354,000 | 328,188 | 5,487,182 | ||
| 20-Day Average Volume | 1,239,565 | 841,950 | 6,187,810 | ||
| Previous Close | 92.24 | 208.42 | 17.26 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 91.84 | 202.89 | 15.67 | ||
| 20-Day Raw Stochastic | 94.19% | 63.42% | 91.97% | ||
| 20-Day Relative Strength | 63.48% | 59.62% | 56.08% | ||
| Weighted Alpha | +27.80 | +32.40 | +114.23 | ||
| Today's Opinion | 100% Buy | 56% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 10/21/19 | -2.36% since 09/19/24 | +4.67% since 09/19/24 | ||
| Low | 91.72 on 10/22/19 | 204.36 on 09/25/24 | 15.73 on 09/20/24 | ||
| High | 92.27 on 10/24/19 | 218.52 on 09/23/24 | 18.08 on 09/26/24 | ||
| 1-Month | |||||
| %Chg | +0.89% since 09/27/19 | +9.63% since 08/26/24 | +10.34% since 08/26/24 | ||
| Low | 91.37 on 09/30/19 | 176.07 on 09/03/24 | 13.47 on 09/06/24 | ||
| High | 92.27 on 10/24/19 | 225.00 on 09/09/24 | 18.08 on 09/26/24 | ||
| 3-Month | |||||
| %Chg | +1.10% since 07/26/19 | +50.18% since 06/26/24 | -17.86% since 06/26/24 | ||
| Low | 91.04 on 07/29/19 | 123.00 on 07/26/24 | 13.47 on 09/06/24 | ||
| High | 92.27 on 10/24/19 | 225.00 on 09/09/24 | 24.24 on 07/26/24 | ||
| 6-Month | |||||
| %Chg | +3.13% since 04/26/19 | -0.56% since 03/26/24 | +11.95% since 03/26/24 | ||
| Low | 87.10 on 05/01/19 | 123.00 on 07/26/24 | 11.20 on 05/03/24 | ||
| High | 98.60 on 04/29/19 | 257.40 on 05/03/24 | 25.74 on 06/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,759,693 | 6,192,367 | 3,707,206 | ||
| Shares Outstanding, K | 62,456 | 29,711 | 214,786 | ||
| Annual Sales | 635,700,000 | 624,800,000 | 872,000,000 | ||
| Annual Net Income | 51,920,000 | -21,150,000 | -23,550,000 | ||
| Last Quarter Sales | 180,460,000 | 195,890,000 | 315,650,000 | ||
| Last Quarter Net Income | 7,890,000 | 9,790,000 | 13,300,000 | ||
| 60-Month Beta | 1.22 | 1.33 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 07/23/19 | 0.32 on 08/06/24 | 0.06 on 08/05/24 | ||
| Latest Earnings Date | 10/31/19 | 11/05/24 | 11/04/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 106.02 | 1,154.06 | 215.88 | ||