Medidata Solutions (MDSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDSO | TEM | INSP | HIMS | ENOV |
| Company | Medidata Solutions | Tempus Ai Cl A | Inspire Medical Systems Inc | Hims & Hers Health Inc | Enovis Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 92.24 | 53.20 | 186.93 | 23.72 | 46.24 |
| High | 92.26 | 59.98 | 191.01 | 25.37 | 47.19 |
| Low | 92.21 | 52.21 | 186.15 | 23.03 | 46.22 |
| Last | 92.22 | 58.60 | 188.73 | 25.33 | 46.67 |
| Change | -0.02 | +6.12 | +2.54 | +1.18 | +0.50 |
| % Change | -0.02% | +11.66% | +1.36% | +4.89% | +1.08% |
| Volume | 7,354,000 | 1,188,900 | 471,900 | 17,465,000 | 604,600 |
| 20-Day Average Volume | 1,239,565 | 1,538,225 | 601,815 | 23,364,234 | 740,095 |
| Previous Close | 92.24 | 52.48 | 186.19 | 24.15 | 46.17 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 91.84 | 55.32 | 190.41 | 22.68 | 44.80 |
| 20-Day Raw Stochastic | 94.19% | 47.97% | 42.10% | 57.82% | 67.69% |
| 20-Day Relative Strength | 63.48% | 53.27% | 47.94% | 56.69% | 59.06% |
| Weighted Alpha | +27.80 | N/A | +31.90 | +133.51 | -9.79 |
| Today's Opinion | 100% Buy | N/A | 24% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 100% Buy | N/A | 8% Buy | 96% Buy | 8% Buy |
| Last Month's Opinion | 56% Buy | N/A | 40% Buy | 72% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 10/21/19 | +11.83% since 11/15/24 | +9.28% since 11/15/24 | +31.11% since 11/15/24 | +0.63% since 11/15/24 |
| Low | 91.72 on 10/22/19 | 48.26 on 11/18/24 | 170.42 on 11/18/24 | 19.29 on 11/18/24 | 43.00 on 11/20/24 |
| High | 92.27 on 10/24/19 | 60.40 on 11/20/24 | 191.51 on 11/20/24 | 25.37 on 11/22/24 | 47.19 on 11/22/24 |
| 1-Month | |||||
| %Chg | +0.89% since 09/27/19 | +25.94% since 10/22/24 | -4.46% since 10/22/24 | +7.38% since 10/22/24 | +16.53% since 10/22/24 |
| Low | 91.37 on 09/30/19 | 39.34 on 11/05/24 | 170.23 on 11/15/24 | 18.33 on 10/31/24 | 38.84 on 10/23/24 |
| High | 92.27 on 10/24/19 | 79.49 on 11/12/24 | 214.17 on 11/06/24 | 30.44 on 11/13/24 | 49.83 on 11/06/24 |
| 3-Month | |||||
| %Chg | +1.10% since 07/26/19 | -9.19% since 08/22/24 | +1.28% since 08/22/24 | +53.89% since 08/22/24 | +5.95% since 08/22/24 |
| Low | 91.04 on 07/29/19 | 39.34 on 11/05/24 | 170.23 on 11/15/24 | 13.47 on 09/06/24 | 38.27 on 10/08/24 |
| High | 92.27 on 10/24/19 | 79.49 on 11/12/24 | 225.00 on 09/09/24 | 30.44 on 11/13/24 | 49.83 on 11/06/24 |
| 6-Month | |||||
| %Chg | +3.13% since 04/26/19 | N/A since 06/14/24 | +16.87% since 05/22/24 | +56.65% since 05/22/24 | -8.56% since 05/22/24 |
| Low | 87.10 on 05/01/19 | 22.89 on 06/25/24 | 123.00 on 07/26/24 | 13.47 on 09/06/24 | 38.27 on 10/08/24 |
| High | 98.60 on 04/29/19 | 79.49 on 11/12/24 | 225.00 on 09/09/24 | 30.44 on 11/13/24 | 51.10 on 05/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,759,693 | 9,226,334 | 5,655,670 | 5,534,073 | 2,607,686 |
| Shares Outstanding, K | 62,456 | 157,446 | 29,967 | 218,479 | 55,875 |
| Annual Sales | 635,700,000 | 320,670,000 | 624,800,000 | 872,000,000 | 1,707,200,000 |
| Annual Net Income | 51,920,000 | -289,810,000 | -21,150,000 | -23,550,000 | -33,260,000 |
| Last Quarter Sales | 180,460,000 | 180,930,000 | 203,190,000 | 401,560,000 | 505,220,000 |
| Last Quarter Net Income | 7,890,000 | -75,840,000 | 18,500,000 | 75,590,000 | -31,520,000 |
| 60-Month Beta | 1.22 | N/A | 1.36 | 1.06 | 1.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 07/23/19 | -0.25 on 11/04/24 | 0.60 on 11/04/24 | 0.06 on 11/04/24 | 0.73 on 11/06/24 |
| Latest Earnings Date | 10/31/19 | 11/07/24 | 11/04/24 | 11/04/24 | 11/06/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 106.02 | 0.00 | 174.01 | 134.17 | 17.49 |