Modiv Inc Cl C (MDV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDV | BRT | OPI | ||
| Company | Modiv Inc Cl C | BRT Realty Trust | Office Properties Income Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 16.04 | 19.44 | 1.1000 | ||
| High | 16.28 | 19.98 | 1.1600 | ||
| Low | 15.91 | 19.35 | 1.0900 | ||
| Last | 16.12 | 19.74 | 1.1400 | ||
| Change | -0.12 | -0.02 | +0.0200 | ||
| % Change | -0.74% | -0.10% | +1.79% | ||
| Volume | 33,200 | 53,500 | 978,200 | ||
| 20-Day Average Volume | 39,915 | 47,845 | 1,443,110 | ||
| Previous Close | 16.24 | 19.76 | 1.1200 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.63 | 17.95 | 1.4275 | ||
| 20-Day Raw Stochastic | 18.50% | 94.09% | 9.09% | ||
| 20-Day Relative Strength | 45.62% | 65.65% | 23.98% | ||
| Weighted Alpha | +3.67 | +15.01 | -75.18 | ||
| Today's Opinion | 56% Buy | 64% Buy | 100% Sell | ||
| Previous Opinion | 56% Buy | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.38% since 11/14/24 | +6.93% since 11/14/24 | -8.80% since 11/14/24 | ||
| Low | 15.70 on 11/18/24 | 18.59 on 11/15/24 | 1.0550 on 11/20/24 | ||
| High | 16.44 on 11/19/24 | 19.98 on 11/21/24 | 1.2600 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -6.33% since 10/21/24 | +15.78% since 10/21/24 | -42.71% since 10/21/24 | ||
| Low | 15.70 on 11/18/24 | 15.92 on 11/04/24 | 1.0550 on 11/20/24 | ||
| High | 18.11 on 10/24/24 | 19.98 on 11/21/24 | 2.0100 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | +5.22% since 08/21/24 | +8.58% since 08/21/24 | -48.88% since 08/21/24 | ||
| Low | 15.26 on 08/22/24 | 15.92 on 11/04/24 | 1.0550 on 11/20/24 | ||
| High | 18.11 on 10/24/24 | 19.98 on 11/21/24 | 2.4750 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | +2.94% since 05/21/24 | +12.35% since 05/21/24 | -51.07% since 05/21/24 | ||
| Low | 13.69 on 06/27/24 | 15.92 on 11/04/24 | 1.0550 on 11/20/24 | ||
| High | 18.11 on 10/24/24 | 19.98 on 11/21/24 | 3.0150 on 08/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 156,656 | 371,606 | 62,475 | ||
| Shares Outstanding, K | 9,646 | 18,806 | 55,781 | ||
| Annual Sales | 46,940,000 | 93,620,000 | 533,550,000 | ||
| Annual Net Income | -6,610,000 | 3,870,000 | -69,430,000 | ||
| Last Quarter Sales | 11,660,000 | 24,400,000 | 120,620,000 | ||
| Last Quarter Net Income | -770,000 | -2,210,000 | -58,410,000 | ||
| 60-Month Beta | -0.21 | 1.07 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 11/06/24 | -0.12 on 11/07/24 | -1.14 on 10/30/24 | ||
| Latest Earnings Date | 11/06/24 | 11/07/24 | 10/30/24 | ||
| Most Recent Dividend | 0.096 on 10/31/24 | 0.250 on 09/24/24 | 0.010 on 10/28/24 | ||
| Next Ex-Dividends Date | 11/29/24 | 09/24/24 | 10/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.83 | 13.69 | 0.41 | ||