Modiv Inc Cl C (MDV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDV | BRT | OPI | ||
| Company | Modiv Inc Cl C | BRT Realty Trust | Office Properties Income Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 14.52 | 17.93 | 2.48 | ||
| High | 14.60 | 18.50 | 2.71 | ||
| Low | 14.30 | 17.93 | 2.47 | ||
| Last | 14.60 | 18.17 | 2.71 | ||
| Change | +0.25 | +0.17 | +0.26 | ||
| % Change | +1.74% | +0.94% | +10.61% | ||
| Volume | 5,116 | 6,640 | 480,054 | ||
| 20-Day Average Volume | 19,616 | 28,694 | 1,069,482 | ||
| Previous Close | 14.35 | 18.00 | 2.45 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.28 | 17.56 | 2.21 | ||
| 20-Day Raw Stochastic | 52.17% | 73.78% | 92.02% | ||
| 20-Day Relative Strength | 49.00% | 57.25% | 62.58% | ||
| Weighted Alpha | +7.64 | +0.25 | -51.87 | ||
| Today's Opinion | 64% Sell | 88% Buy | 8% Sell | ||
| Previous Opinion | 64% Sell | 72% Buy | 16% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.16% since 07/15/24 | +1.55% since 07/15/24 | +14.68% since 07/15/24 | ||
| Low | 14.26 on 07/19/24 | 17.92 on 07/19/24 | 2.38 on 07/16/24 | ||
| High | 15.30 on 07/18/24 | 18.91 on 07/18/24 | 2.77 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +5.29% since 06/21/24 | +2.29% since 06/21/24 | +19.25% since 06/21/24 | ||
| Low | 13.69 on 06/27/24 | 16.66 on 07/08/24 | 1.83 on 07/01/24 | ||
| High | 15.30 on 07/18/24 | 18.91 on 07/18/24 | 2.77 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | -3.77% since 04/22/24 | +3.21% since 04/22/24 | +32.76% since 04/22/24 | ||
| Low | 13.69 on 06/27/24 | 16.66 on 07/08/24 | 1.83 on 07/01/24 | ||
| High | 16.10 on 05/17/24 | 18.91 on 07/18/24 | 2.89 on 05/06/24 | ||
| 6-Month | |||||
| %Chg | +5.06% since 01/22/24 | +1.16% since 01/22/24 | -25.35% since 01/22/24 | ||
| Low | 13.69 on 06/27/24 | 15.21 on 03/01/24 | 1.81 on 04/05/24 | ||
| High | 17.49 on 03/27/24 | 18.91 on 07/18/24 | 4.06 on 02/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 135,651 | 335,538 | 123,188 | ||
| Shares Outstanding, K | 9,453 | 18,641 | 50,281 | ||
| Annual Sales | 46,940,000 | 93,620,000 | 533,550,000 | ||
| Annual Net Income | -6,610,000 | 3,870,000 | -69,430,000 | ||
| Last Quarter Sales | 11,970,000 | 23,400,000 | 139,440,000 | ||
| Last Quarter Net Income | 3,720,000 | -3,170,000 | -5,180,000 | ||
| 60-Month Beta | -0.23 | 1.06 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 05/02/24 | -0.17 on 05/08/24 | -0.11 on 05/01/24 | ||
| Latest Earnings Date | 08/12/24 | 08/05/24 | 07/31/24 | ||
| Most Recent Dividend | 0.096 on 06/28/24 | 0.250 on 06/25/24 | 0.010 on 04/19/24 | ||
| Next Ex-Dividends Date | 07/31/24 | 06/25/24 | 04/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.08 | 12.25 | 0.63 | ||