Modiv Inc Cl C (MDV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDV | AVB | EQR | INVH | ESS |
| Company | Modiv Inc Cl C | Avalonbay Communities | Equity Residential | Invitation Homes Inc | Essex Property Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 14.52 | 207.33 | 70.00 | 35.96 | 284.79 |
| High | 14.55 | 209.33 | 70.85 | 36.35 | 287.79 |
| Low | 14.30 | 206.62 | 69.97 | 35.93 | 284.48 |
| Last | 14.42 | 208.55 | 70.69 | 36.13 | 286.76 |
| Change | +0.07 | +1.18 | +0.55 | +0.21 | +1.97 |
| % Change | +0.45% | +0.57% | +0.78% | +0.58% | +0.69% |
| Volume | 3,724 | 31,965 | 246,991 | 382,437 | 56,514 |
| 20-Day Average Volume | 19,546 | 625,444 | 1,441,272 | 3,161,935 | 302,635 |
| Previous Close | 14.35 | 207.37 | 70.14 | 35.92 | 284.79 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.27 | 204.88 | 68.57 | 35.77 | 276.72 |
| 20-Day Raw Stochastic | 37.89% | 79.44% | 90.57% | 81.98% | 91.14% |
| 20-Day Relative Strength | 46.25% | 63.03% | 66.29% | 58.88% | 66.80% |
| Weighted Alpha | +5.29 | +17.74 | +15.69 | +6.03 | +28.28 |
| Today's Opinion | 64% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 64% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.72% since 07/15/24 | +2.82% since 07/15/24 | +4.14% since 07/15/24 | +2.64% since 07/15/24 | +4.04% since 07/15/24 |
| Low | 14.26 on 07/19/24 | 202.68 on 07/16/24 | 67.87 on 07/16/24 | 35.15 on 07/16/24 | 276.15 on 07/16/24 |
| High | 15.30 on 07/18/24 | 211.20 on 07/18/24 | 71.17 on 07/18/24 | 36.33 on 07/22/24 | 289.08 on 07/18/24 |
| 1-Month | |||||
| %Chg | +3.62% since 06/21/24 | +2.48% since 06/21/24 | +3.56% since 06/21/24 | +2.23% since 06/21/24 | +3.24% since 06/21/24 |
| Low | 13.69 on 06/27/24 | 200.21 on 07/05/24 | 66.61 on 07/12/24 | 34.80 on 06/27/24 | 268.41 on 07/05/24 |
| High | 15.30 on 07/18/24 | 211.20 on 07/18/24 | 71.17 on 07/18/24 | 36.52 on 07/11/24 | 289.08 on 07/18/24 |
| 3-Month | |||||
| %Chg | -5.30% since 04/22/24 | +11.81% since 04/22/24 | +13.11% since 04/22/24 | +7.19% since 04/22/24 | +19.74% since 04/22/24 |
| Low | 13.69 on 06/27/24 | 186.18 on 05/29/24 | 62.24 on 05/29/24 | 33.48 on 05/01/24 | 239.37 on 04/24/24 |
| High | 16.10 on 05/17/24 | 211.20 on 07/18/24 | 71.17 on 07/18/24 | 36.52 on 07/11/24 | 289.08 on 07/18/24 |
| 6-Month | |||||
| %Chg | +3.40% since 01/22/24 | +15.30% since 01/22/24 | +17.31% since 01/22/24 | +5.94% since 01/22/24 | +18.59% since 01/22/24 |
| Low | 13.69 on 06/27/24 | 169.37 on 02/13/24 | 57.33 on 02/13/24 | 31.98 on 02/13/24 | 223.06 on 02/13/24 |
| High | 17.49 on 03/27/24 | 211.20 on 07/18/24 | 71.17 on 07/18/24 | 36.52 on 07/11/24 | 289.08 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 135,651 | 29,485,110 | 26,621,918 | 22,002,292 | 18,286,080 |
| Shares Outstanding, K | 9,453 | 142,186 | 379,554 | 612,536 | 64,209 |
| Annual Sales | 46,940,000 | 2,767,910,000 | 2,873,960,000 | 2,432,280,000 | 1,669,400,000 |
| Annual Net Income | -6,610,000 | 928,830,000 | 835,440,000 | 519,470,000 | 405,830,000 |
| Last Quarter Sales | 11,970,000 | 712,860,000 | 730,820,000 | 646,040,000 | 426,930,000 |
| Last Quarter Net Income | 3,720,000 | 173,450,000 | 295,790,000 | 142,350,000 | 272,730,000 |
| 60-Month Beta | -0.23 | 0.96 | 0.87 | 0.99 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 05/02/24 | 1.22 on 04/25/24 | 0.77 on 04/23/24 | 0.23 on 04/30/24 | 4.25 on 04/30/24 |
| Latest Earnings Date | 08/12/24 | 07/31/24 | 07/29/24 | 07/24/24 | 07/30/24 |
| Most Recent Dividend | 0.096 on 06/28/24 | 1.700 on 06/28/24 | 0.675 on 07/01/24 | 0.280 on 06/27/24 | 2.450 on 06/28/24 |
| Next Ex-Dividends Date | 07/31/24 | 06/28/24 | 07/01/24 | 06/27/24 | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.08 | 19.39 | 18.30 | 19.96 | 18.68 |