Medavail Hldg Inc (MDVL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDVL | OPGN | IONM | ||
| Company | Medavail Hldg Inc | Opgen Inc | Assure Holdings Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.5100 | 2.96 | 3.10 | ||
| High | 2.5400 | 3.03 | 3.10 | ||
| Low | 1.7362 | 2.90 | 3.10 | ||
| Last | 1.8000 | 2.96 | 3.12 | ||
| Change | -1.2300 | -0.07 | +0.02 | ||
| % Change | -40.59% | -2.31% | +0.65% | ||
| Volume | 245,100 | 5,500 | 15,845 | ||
| 20-Day Average Volume | 361,905 | 14,175 | 615,258 | ||
| Previous Close | 3.0300 | 2.95 | 3.10 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.9162 | 2.79 | 4.92 | ||
| 20-Day Raw Stochastic | 19.22% | 60.70% | 0.00% | ||
| 20-Day Relative Strength | 39.21% | 48.04% | 37.54% | ||
| Weighted Alpha | -87.20 | -60.66 | -79.62 | ||
| Today's Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.30% since 02/05/24 | -5.44% since 07/12/24 | -22.50% since 07/15/24 | ||
| Low | 1.6800 on 02/06/24 | 2.90 on 07/19/24 | 3.10 on 07/22/24 | ||
| High | 3.8599 on 02/06/24 | 3.41 on 07/15/24 | 4.71 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | -50.68% since 01/12/24 | +19.60% since 06/18/24 | -26.08% since 06/21/24 | ||
| Low | 1.3100 on 02/02/24 | 2.30 on 06/24/24 | 3.10 on 07/22/24 | ||
| High | 3.8599 on 02/06/24 | 3.50 on 07/12/24 | 11.52 on 06/27/24 | ||
| 3-Month | |||||
| %Chg | -40.20% since 11/10/23 | -51.97% since 04/19/24 | -68.69% since 04/22/24 | ||
| Low | 1.3100 on 02/02/24 | 2.30 on 06/24/24 | 3.10 on 07/22/24 | ||
| High | 7.4907 on 12/20/23 | 6.30 on 04/22/24 | 17.64 on 04/26/24 | ||
| 6-Month | |||||
| %Chg | -84.89% since 08/11/23 | +19.32% since 01/19/24 | -18.15% since 01/22/24 | ||
| Low | 1.3100 on 02/02/24 | 2.30 on 06/24/24 | 3.10 on 07/22/24 | ||
| High | 12.2800 on 08/15/23 | 9.90 on 03/26/24 | 17.64 on 04/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,905 | 4,082 | 1,827 | ||
| Shares Outstanding, K | 1,614 | 1,349 | 589 | ||
| Annual Sales | 43,110,000 | 3,420,000 | 260,000 | ||
| Annual Net Income | -47,620,000 | -32,670,000 | -26,080,000 | ||
| Last Quarter Sales | 410,000 | 170,000 | 10,000 | ||
| Last Quarter Net Income | -5,790,000 | 270,000 | -3,760,000 | ||
| 60-Month Beta | 0.76 | -0.65 | 1.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.06 on 08/14/23 | 0.21 on 07/08/24 | -12.05 on 06/07/24 | ||
| Latest Earnings Date | 01/04/24 | 08/08/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||