Medavail Hldg Inc (MDVL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDVL | KDLY | ISPC | ||
| Company | Medavail Hldg Inc | Kindly MD Inc | Ispecimen Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.5100 | 0.9700 | 4.56 | ||
| High | 2.5400 | 1.0800 | 4.68 | ||
| Low | 1.7362 | 0.9525 | 4.35 | ||
| Last | 1.8000 | 1.0700 | 4.35 | ||
| Change | -1.2300 | +0.1000 | -0.23 | ||
| % Change | -40.59% | +10.31% | -5.02% | ||
| Volume | 245,100 | 96,521 | 48,037 | ||
| 20-Day Average Volume | 361,905 | 405,619 | 485,641 | ||
| Previous Close | 3.0300 | 0.9700 | 4.58 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.9162 | 0.9197 | 4.47 | ||
| 20-Day Raw Stochastic | 19.22% | 56.86% | 47.34% | ||
| 20-Day Relative Strength | 39.21% | 50.79% | 47.48% | ||
| Weighted Alpha | -87.20 | N/A | -59.93 | ||
| Today's Opinion | 100% Sell | N/A | 96% Sell | ||
| Previous Opinion | 88% Sell | N/A | 80% Sell | ||
| Last Month's Opinion | 56% Sell | N/A | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.30% since 02/05/24 | +16.30% since 11/15/24 | +4.52% since 11/15/24 | ||
| Low | 1.6800 on 02/06/24 | 0.8276 on 11/19/24 | 3.75 on 11/18/24 | ||
| High | 3.8599 on 02/06/24 | 1.1972 on 11/21/24 | 4.90 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -50.68% since 01/12/24 | -14.40% since 10/22/24 | -6.00% since 10/22/24 | ||
| Low | 1.3100 on 02/02/24 | 0.7800 on 11/13/24 | 3.41 on 10/30/24 | ||
| High | 3.8599 on 02/06/24 | 1.2900 on 10/29/24 | 5.67 on 10/24/24 | ||
| 3-Month | |||||
| %Chg | -40.20% since 11/10/23 | -37.06% since 08/22/24 | -28.15% since 08/22/24 | ||
| Low | 1.3100 on 02/02/24 | 0.7800 on 11/13/24 | 3.41 on 10/30/24 | ||
| High | 7.4907 on 12/20/23 | 1.7099 on 08/23/24 | 8.30 on 10/21/24 | ||
| 6-Month | |||||
| %Chg | -84.89% since 08/11/23 | N/A since 05/31/24 | -30.87% since 05/22/24 | ||
| Low | 1.3100 on 02/02/24 | 0.7800 on 11/13/24 | 3.41 on 10/30/24 | ||
| High | 12.2800 on 08/15/23 | 4.2000 on 05/31/24 | 11.80 on 07/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,905 | 5,798 | 4,409 | ||
| Shares Outstanding, K | 1,614 | 5,977 | 963 | ||
| Annual Sales | 43,110,000 | 3,768,598 | 9,930,000 | ||
| Annual Net Income | -47,620,000 | -1,617,461 | -11,100,000 | ||
| Last Quarter Sales | 410,000 | 650,000 | 2,660,000 | ||
| Last Quarter Net Income | -5,790,000 | -1,010,000 | -1,440,000 | ||
| 60-Month Beta | 0.76 | N/A | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.06 on 08/14/23 | -0.17 on 11/12/24 | -2.10 on 11/07/24 | ||
| Latest Earnings Date | 01/04/24 | 11/12/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||