Medavail Hldg Inc (MDVL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDVL | INBS | ISPC | ||
| Company | Medavail Hldg Inc | Intelligent Bio Solutions Inc | Ispecimen Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.5100 | 1.6200 | 4.92 | ||
| High | 2.5400 | 1.9000 | 5.14 | ||
| Low | 1.7362 | 1.5300 | 4.09 | ||
| Last | 1.8000 | 1.7200 | 5.00 | ||
| Change | -1.2300 | +0.2000 | +0.56 | ||
| % Change | -40.59% | +13.16% | +12.61% | ||
| Volume | 245,100 | 446,551 | 4,082,423 | ||
| 20-Day Average Volume | 361,905 | 89,134 | 904,355 | ||
| Previous Close | 3.0300 | 1.5200 | 4.44 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.9162 | 1.4975 | 4.58 | ||
| 20-Day Raw Stochastic | 19.22% | 64.81% | 33.74% | ||
| 20-Day Relative Strength | 39.21% | 55.16% | 52.21% | ||
| Weighted Alpha | -87.20 | -73.70 | -49.25 | ||
| Today's Opinion | 100% Sell | 32% Sell | 64% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 96% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.30% since 02/05/24 | +25.74% since 10/31/24 | +18.22% since 10/31/24 | ||
| Low | 1.6800 on 02/06/24 | 1.3600 on 11/05/24 | 4.15 on 11/01/24 | ||
| High | 3.8599 on 02/06/24 | 1.9000 on 11/07/24 | 5.48 on 11/04/24 | ||
| 1-Month | |||||
| %Chg | -50.68% since 01/12/24 | +5.56% since 10/07/24 | +4.33% since 10/07/24 | ||
| Low | 1.3100 on 02/02/24 | 1.3600 on 11/05/24 | 3.41 on 10/30/24 | ||
| High | 3.8599 on 02/06/24 | 1.9000 on 11/07/24 | 8.30 on 10/21/24 | ||
| 3-Month | |||||
| %Chg | -40.20% since 11/10/23 | +47.41% since 08/07/24 | +1.20% since 08/07/24 | ||
| Low | 1.3100 on 02/02/24 | 1.0000 on 08/16/24 | 3.41 on 10/30/24 | ||
| High | 7.4907 on 12/20/23 | 3.0000 on 09/09/24 | 8.30 on 10/21/24 | ||
| 6-Month | |||||
| %Chg | -84.89% since 08/11/23 | -40.83% since 05/07/24 | -14.99% since 05/07/24 | ||
| Low | 1.3100 on 02/02/24 | 1.0000 on 08/16/24 | 3.41 on 10/30/24 | ||
| High | 12.2800 on 08/15/23 | 3.0400 on 05/08/24 | 11.80 on 07/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,905 | 6,460 | 3,684 | ||
| Shares Outstanding, K | 1,614 | 4,250 | 830 | ||
| Annual Sales | 43,110,000 | 3,540,000 | 9,930,000 | ||
| Annual Net Income | -47,620,000 | -10,160,000 | -11,100,000 | ||
| Last Quarter Sales | 410,000 | 1,150,000 | 2,860,000 | ||
| Last Quarter Net Income | -5,790,000 | -2,780,000 | -2,110,000 | ||
| 60-Month Beta | 0.76 | 4.72 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.06 on 08/14/23 | -1.43 on 05/08/24 | -3.80 on 08/06/24 | ||
| Latest Earnings Date | 01/04/24 | 11/13/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||