Medavail Hldg Inc (MDVL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDVL | ELV | COR | ICLR | NTRA |
| Company | Medavail Hldg Inc | Elevance Health Inc | Cencora Inc | Icon Plc | Natera Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 2.5100 | 430.81 | 249.04 | 224.88 | 128.60 |
| High | 2.5400 | 433.38 | 250.80 | 224.99 | 131.30 |
| Low | 1.7362 | 427.81 | 246.32 | 218.31 | 127.57 |
| Last | 1.8000 | 427.45 | 249.56 | 219.29 | 130.48 |
| Change | -1.2300 | -1.48 | +4.18 | -4.56 | +3.51 |
| % Change | -40.59% | -0.35% | +1.70% | -2.04% | +2.76% |
| Volume | 245,100 | 654,811 | 674,194 | 1,144,393 | 342,559 |
| 20-Day Average Volume | 361,905 | 2,294,973 | 1,305,931 | 1,549,793 | 843,399 |
| Previous Close | 3.0300 | 428.93 | 245.38 | 223.85 | 126.97 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.9162 | 435.99 | 234.22 | 254.58 | 124.05 |
| 20-Day Raw Stochastic | 19.22% | 26.82% | 94.80% | 2.13% | 84.68% |
| 20-Day Relative Strength | 39.21% | 36.12% | 68.32% | 28.12% | 57.59% |
| Weighted Alpha | -87.20 | -15.91 | +24.38 | -20.57 | +139.07 |
| Today's Opinion | 100% Sell | 100% Sell | 56% Buy | 100% Sell | 96% Buy |
| Previous Opinion | 88% Sell | 100% Sell | 56% Buy | 100% Sell | 88% Buy |
| Last Month's Opinion | 56% Sell | 24% Sell | 40% Sell | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.30% since 02/05/24 | +5.50% since 10/31/24 | +9.15% since 10/31/24 | -1.20% since 10/31/24 | +7.96% since 10/31/24 |
| Low | 1.6800 on 02/06/24 | 408.07 on 11/06/24 | 230.35 on 11/01/24 | 217.67 on 11/04/24 | 120.80 on 11/01/24 |
| High | 3.8599 on 02/06/24 | 433.38 on 11/07/24 | 250.43 on 11/07/24 | 231.89 on 11/06/24 | 131.30 on 11/07/24 |
| 1-Month | |||||
| %Chg | -50.68% since 01/12/24 | -12.99% since 10/07/24 | +13.42% since 10/07/24 | -24.42% since 10/07/24 | +1.86% since 10/07/24 |
| Low | 1.3100 on 02/02/24 | 397.98 on 10/17/24 | 219.69 on 10/08/24 | 217.67 on 11/04/24 | 117.27 on 10/28/24 |
| High | 3.8599 on 02/06/24 | 510.24 on 10/14/24 | 250.43 on 11/07/24 | 303.69 on 10/10/24 | 133.54 on 10/08/24 |
| 3-Month | |||||
| %Chg | -40.20% since 11/10/23 | -17.86% since 08/07/24 | +3.26% since 08/07/24 | -28.42% since 08/07/24 | +30.12% since 08/07/24 |
| Low | 1.3100 on 02/02/24 | 397.98 on 10/17/24 | 218.65 on 10/07/24 | 217.67 on 11/04/24 | 101.36 on 08/08/24 |
| High | 7.4907 on 12/20/23 | 567.26 on 09/03/24 | 250.43 on 11/07/24 | 328.35 on 08/26/24 | 133.54 on 10/08/24 |
| 6-Month | |||||
| %Chg | -84.89% since 08/11/23 | -20.16% since 05/07/24 | +9.80% since 05/07/24 | -30.23% since 05/07/24 | +34.42% since 05/07/24 |
| Low | 1.3100 on 02/02/24 | 397.98 on 10/17/24 | 214.77 on 05/29/24 | 217.67 on 11/04/24 | 92.14 on 08/05/24 |
| High | 12.2800 on 08/15/23 | 567.26 on 09/03/24 | 250.43 on 11/07/24 | 347.72 on 07/16/24 | 133.54 on 10/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,905 | 99,478,728 | 48,351,396 | 18,466,506 | 15,703,776 |
| Shares Outstanding, K | 1,614 | 231,923 | 197,047 | 82,495 | 123,681 |
| Annual Sales | 43,110,000 | 171,340,000,000 | 262,173,410,000 | 8,120,180,000 | 1,082,570,000 |
| Annual Net Income | -47,620,000 | 5,987,000,000 | 1,745,290,000 | 612,340,000 | -434,800,000 |
| Last Quarter Sales | 410,000 | 45,106,000,000 | 74,241,350,000 | 2,030,030,000 | 413,350,000 |
| Last Quarter Net Income | -5,790,000 | 1,016,000,000 | 483,460,000 | 197,130,000 | -37,460,000 |
| 60-Month Beta | 0.76 | 0.85 | 0.44 | 1.25 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | -3.06 on 08/14/23 | 8.37 on 10/17/24 | 3.34 on 11/06/24 | 3.35 on 10/23/24 | -0.30 on 08/08/24 |
| Latest Earnings Date | 01/04/24 | 10/17/24 | 11/06/24 | 10/23/24 | 11/12/24 |
| Most Recent Dividend | N/A | 1.630 on 09/10/24 | 0.510 on 08/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/05/24 | 11/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.02 | 17.62 | 16.64 | 0.00 |