Medavail Hldg Inc (MDVL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDVL | ELV | COR | NTRA | ICLR |
| Company | Medavail Hldg Inc | Elevance Health Inc | Cencora Inc | Natera Inc | Icon Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 2.5100 | 403.15 | 246.12 | 169.82 | 212.76 |
| High | 2.5400 | 406.73 | 247.55 | 170.59 | 219.12 |
| Low | 1.7362 | 400.34 | 245.20 | 163.48 | 212.21 |
| Last | 1.8000 | 404.72 | 246.15 | 163.61 | 218.32 |
| Change | -1.2300 | +1.12 | +0.46 | -5.75 | +5.56 |
| % Change | -40.59% | +0.28% | +0.19% | -3.40% | +2.61% |
| Volume | 245,100 | 154,359 | 108,246 | 286,175 | 528,009 |
| 20-Day Average Volume | 361,905 | 1,867,926 | 1,243,127 | 1,530,311 | 1,794,137 |
| Previous Close | 3.0300 | 403.60 | 245.69 | 169.36 | 212.76 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.9162 | 411.69 | 240.84 | 140.04 | 213.41 |
| 20-Day Raw Stochastic | 19.22% | 35.41% | 76.39% | 85.77% | 68.68% |
| 20-Day Relative Strength | 39.21% | 35.10% | 59.65% | 66.92% | 40.61% |
| Weighted Alpha | -87.20 | -23.65 | +20.16 | +184.86 | -23.97 |
| Today's Opinion | 100% Sell | 100% Sell | 72% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 56% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 56% Sell | 88% Sell | 56% Buy | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.30% since 02/05/24 | +1.33% since 11/15/24 | +2.39% since 11/15/24 | +12.40% since 11/15/24 | +15.25% since 11/15/24 |
| Low | 1.6800 on 02/06/24 | 391.02 on 11/20/24 | 239.24 on 11/18/24 | 148.58 on 11/18/24 | 183.38 on 11/18/24 |
| High | 3.8599 on 02/06/24 | 406.73 on 11/22/24 | 247.55 on 11/22/24 | 171.95 on 11/21/24 | 219.12 on 11/22/24 |
| 1-Month | |||||
| %Chg | -50.68% since 01/12/24 | -3.29% since 10/22/24 | +5.05% since 10/22/24 | +36.87% since 10/22/24 | -22.90% since 10/22/24 |
| Low | 1.3100 on 02/02/24 | 391.02 on 11/20/24 | 227.95 on 10/31/24 | 117.27 on 10/28/24 | 183.38 on 11/18/24 |
| High | 3.8599 on 02/06/24 | 433.85 on 10/25/24 | 251.56 on 11/12/24 | 171.95 on 11/21/24 | 284.98 on 10/23/24 |
| 3-Month | |||||
| %Chg | -40.20% since 11/10/23 | -25.27% since 08/22/24 | +2.24% since 08/22/24 | +33.90% since 08/22/24 | -31.77% since 08/22/24 |
| Low | 1.3100 on 02/02/24 | 391.02 on 11/20/24 | 218.65 on 10/07/24 | 110.57 on 09/06/24 | 183.38 on 11/18/24 |
| High | 7.4907 on 12/20/23 | 567.26 on 09/03/24 | 251.56 on 11/12/24 | 171.95 on 11/21/24 | 328.35 on 08/26/24 |
| 6-Month | |||||
| %Chg | -84.89% since 08/11/23 | -25.88% since 05/22/24 | +13.49% since 05/22/24 | +51.29% since 05/22/24 | -31.04% since 05/22/24 |
| Low | 1.3100 on 02/02/24 | 391.02 on 11/20/24 | 214.77 on 05/29/24 | 92.14 on 08/05/24 | 183.38 on 11/18/24 |
| High | 12.2800 on 08/15/23 | 567.26 on 09/03/24 | 251.56 on 11/12/24 | 171.95 on 11/21/24 | 347.72 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,905 | 93,604,128 | 48,412,476 | 22,359,076 | 17,551,636 |
| Shares Outstanding, K | 1,614 | 231,923 | 197,047 | 132,021 | 82,495 |
| Annual Sales | 43,110,000 | 171,340,000,000 | 293,958,590,000 | 1,082,570,000 | 8,120,180,000 |
| Annual Net Income | -47,620,000 | 5,987,000,000 | 1,509,120,000 | -434,800,000 | 612,340,000 |
| Last Quarter Sales | 410,000 | 45,106,000,000 | 79,050,110,000 | 439,760,000 | 2,030,030,000 |
| Last Quarter Net Income | -5,790,000 | 1,016,000,000 | 3,380,000 | -31,590,000 | 197,130,000 |
| 60-Month Beta | 0.76 | 0.85 | 0.44 | 1.53 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | -3.06 on 08/14/23 | 8.37 on 10/17/24 | 3.34 on 11/06/24 | -0.26 on 11/12/24 | 3.35 on 10/23/24 |
| Latest Earnings Date | 01/04/24 | 10/17/24 | 11/06/24 | 11/12/24 | 10/23/24 |
| Most Recent Dividend | N/A | 1.630 on 09/10/24 | 0.550 on 11/15/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/05/24 | 11/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.44 | 17.67 | 0.00 | 14.96 |