Mayville Engineering Company (MEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEC | PWR | ACM | ALTR | FLR |
| Company | Mayville Engineering Company | Quanta Services | Aecom Technology Corp | Altair Engineering Inc Cl A | Fluor Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 17.34 | 320.37 | 107.20 | 103.85 | 50.90 |
| High | 17.35 | 325.29 | 107.20 | 104.00 | 53.33 |
| Low | 17.02 | 320.00 | 105.76 | 103.59 | 50.66 |
| Last | 17.12 | 323.62 | 106.38 | 103.58 | 52.08 |
| Change | -0.10 | -0.25 | -0.82 | -0.14 | +1.28 |
| % Change | -0.58% | -0.08% | -0.76% | -0.13% | +2.52% |
| Volume | 43,174 | 325,408 | 375,283 | 762,193 | 1,593,289 |
| 20-Day Average Volume | 185,941 | 897,876 | 756,609 | 1,743,714 | 2,895,500 |
| Previous Close | 17.22 | 323.87 | 107.20 | 103.72 | 50.80 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.26 | 315.61 | 108.42 | 104.07 | 52.90 |
| 20-Day Raw Stochastic | 22.52% | 73.99% | 21.75% | 51.26% | 38.81% |
| 20-Day Relative Strength | 39.37% | 61.52% | 50.03% | 57.49% | 52.30% |
| Weighted Alpha | +24.55 | +73.96 | +24.51 | +40.20 | +40.55 |
| Today's Opinion | 8% Buy | 100% Buy | 88% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 88% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 11/08/24 | -2.07% since 11/08/24 | -3.72% since 11/08/24 | -0.03% since 11/08/24 | +3.13% since 11/08/24 |
| Low | 16.61 on 11/11/24 | 320.37 on 11/15/24 | 105.76 on 11/15/24 | 103.60 on 11/15/24 | 47.72 on 11/12/24 |
| High | 18.05 on 11/13/24 | 335.00 on 11/11/24 | 114.87 on 11/13/24 | 104.05 on 11/13/24 | 53.33 on 11/15/24 |
| 1-Month | |||||
| %Chg | -18.20% since 10/15/24 | +6.09% since 10/15/24 | +0.07% since 10/15/24 | +9.97% since 10/15/24 | +4.07% since 10/15/24 |
| Low | 15.45 on 11/06/24 | 293.26 on 10/31/24 | 103.65 on 10/25/24 | 93.07 on 10/16/24 | 47.72 on 11/12/24 |
| High | 23.02 on 11/01/24 | 335.00 on 11/11/24 | 115.74 on 11/06/24 | 113.12 on 10/29/24 | 60.10 on 11/06/24 |
| 3-Month | |||||
| %Chg | -11.67% since 08/15/24 | +20.98% since 08/15/24 | +10.21% since 08/15/24 | +13.43% since 08/15/24 | +6.75% since 08/15/24 |
| Low | 15.45 on 11/06/24 | 246.91 on 09/10/24 | 93.30 on 09/11/24 | 84.09 on 09/11/24 | 43.15 on 09/11/24 |
| High | 23.02 on 11/01/24 | 335.00 on 11/11/24 | 115.74 on 11/06/24 | 113.12 on 10/29/24 | 60.10 on 11/06/24 |
| 6-Month | |||||
| %Chg | +7.35% since 05/15/24 | +19.70% since 05/15/24 | +16.68% since 05/15/24 | +14.04% since 05/15/24 | +36.74% since 05/15/24 |
| Low | 15.09 on 05/23/24 | 227.11 on 08/05/24 | 82.23 on 07/09/24 | 75.71 on 08/02/24 | 38.08 on 05/16/24 |
| High | 23.02 on 11/01/24 | 335.00 on 11/11/24 | 115.74 on 11/06/24 | 113.12 on 10/29/24 | 60.10 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 355,490 | 47,807,096 | 14,371,982 | 8,824,601 | 8,713,013 |
| Shares Outstanding, K | 20,644 | 147,612 | 134,067 | 85,081 | 171,516 |
| Annual Sales | 588,430,000 | 20,882,210,000 | 14,378,460,000 | 612,700,000 | 15,474,000,000 |
| Annual Net Income | 7,840,000 | 744,690,000 | 55,330,000 | -8,930,000 | 139,000,000 |
| Last Quarter Sales | 135,390,000 | 6,493,170,000 | 4,151,250,000 | 151,450,000 | 4,094,000,000 |
| Last Quarter Net Income | 2,970,000 | 293,190,000 | 134,270,000 | 1,780,000 | 54,000,000 |
| 60-Month Beta | 0.97 | 1.01 | 1.17 | 1.44 | 1.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 11/05/24 | 2.72 on 10/31/24 | 1.16 on 08/05/24 | 0.24 on 10/30/24 | 0.51 on 11/08/24 |
| Latest Earnings Date | 11/05/24 | 10/31/24 | 11/18/24 | 10/30/24 | 11/08/24 |
| Most Recent Dividend | N/A | 0.090 on 10/01/24 | 0.220 on 10/02/24 | N/A | 0.100 on 02/28/20 |
| Next Ex-Dividends Date | N/A | 10/01/24 | 10/02/24 | 11/06/15 | 02/28/20 |
| Ratios | |||||
| Price/Earnings ttm | 29.78 | 44.53 | 26.41 | 157.30 | 20.05 |