Medifast Inc (MED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MED | MDLZ | KHC | GIS | SYY |
| Company | Medifast Inc | Mondelez Intl Inc | Kraft Heinz Company | General Mills | Sysco Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 25.00 | 71.89 | 36.01 | 71.22 | 76.25 |
| High | 25.00 | 71.96 | 36.01 | 71.22 | 76.38 |
| Low | 25.00 | 71.16 | 36.01 | 71.22 | 75.60 |
| Last | 24.52 | 70.94 | 35.97 | 70.96 | 75.70 |
| Change | -0.48 | -0.29 | -0.03 | -0.28 | -0.21 |
| % Change | -1.92% | -0.41% | -0.08% | -0.39% | -0.28% |
| Volume | 453 | 5,827,700 | 2,398 | 274 | 3,781,600 |
| 20-Day Average Volume | 498,058 | 8,086,700 | 7,175,005 | 3,047,824 | 2,987,190 |
| Previous Close | 25.00 | 71.92 | 36.00 | 71.24 | 76.24 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.75 | 70.93 | 36.79 | 70.53 | 75.84 |
| 20-Day Raw Stochastic | 3.59% | 68.03% | 13.99% | 68.40% | 59.68% |
| 20-Day Relative Strength | 33.38% | 53.48% | 45.79% | 56.96% | 46.82% |
| Weighted Alpha | -75.12 | -5.14 | -3.28 | -8.02 | +4.43 |
| Today's Opinion | 100% Sell | 24% Buy | 24% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 24% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 72% Sell | 88% Buy | 72% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.38% since 05/13/24 | +0.04% since 05/10/24 | -1.32% since 05/13/24 | +0.82% since 05/13/24 | -0.34% since 05/10/24 |
| Low | 24.63 on 05/15/24 | 71.16 on 05/17/24 | 35.64 on 05/17/24 | 69.65 on 05/15/24 | 75.46 on 05/15/24 |
| High | 27.16 on 05/14/24 | 72.11 on 05/15/24 | 36.70 on 05/14/24 | 71.52 on 05/17/24 | 76.91 on 05/16/24 |
| 1-Month | |||||
| %Chg | -22.93% since 04/19/24 | +7.10% since 04/17/24 | -4.69% since 04/19/24 | +1.14% since 04/19/24 | +0.62% since 04/17/24 |
| Low | 24.58 on 05/07/24 | 66.55 on 04/18/24 | 35.53 on 05/06/24 | 68.85 on 05/09/24 | 72.89 on 05/01/24 |
| High | 36.29 on 04/29/24 | 72.64 on 04/30/24 | 38.96 on 04/25/24 | 72.32 on 04/25/24 | 77.95 on 04/25/24 |
| 3-Month | |||||
| %Chg | -48.91% since 02/20/24 | -1.04% since 02/16/24 | +1.09% since 02/20/24 | +8.27% since 02/20/24 | -4.52% since 02/16/24 |
| Low | 24.58 on 05/07/24 | 65.21 on 04/15/24 | 34.08 on 03/14/24 | 63.43 on 03/01/24 | 72.89 on 05/01/24 |
| High | 44.72 on 02/21/24 | 75.04 on 02/23/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.33 on 03/27/24 |
| 6-Month | |||||
| %Chg | -62.96% since 11/20/23 | +0.85% since 11/17/23 | +6.57% since 11/20/23 | +11.06% since 11/20/23 | +7.08% since 11/17/23 |
| Low | 24.58 on 05/07/24 | 65.21 on 04/15/24 | 33.67 on 02/14/24 | 61.47 on 02/14/24 | 70.21 on 11/20/23 |
| High | 76.42 on 12/12/23 | 77.20 on 02/02/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.89 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 273,425 | 95,545,008 | 43,714,724 | 40,457,196 | 37,801,816 |
| Shares Outstanding, K | 10,937 | 1,341,359 | 1,214,298 | 567,900 | 497,982 |
| Annual Sales | 1,072,050,000 | 36,016,000,000 | 26,640,000,000 | 20,094,200,000 | 76,324,670,000 |
| Annual Net Income | 99,410,000 | 4,959,000,000 | 2,855,000,000 | 2,593,900,000 | 1,770,120,000 |
| Last Quarter Sales | 174,740,000 | 9,290,000,000 | 6,411,000,000 | 5,099,200,000 | 19,379,500,000 |
| Last Quarter Net Income | 8,320,000 | 1,412,000,000 | 801,000,000 | 670,100,000 | 424,690,000 |
| 60-Month Beta | 1.19 | 0.55 | 0.65 | 0.15 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 04/29/24 | 0.95 on 04/30/24 | 0.69 on 05/01/24 | 1.17 on 03/20/24 | 0.96 on 04/30/24 |
| Latest Earnings Date | 04/29/24 | 04/30/24 | 05/01/24 | 06/26/24 | 04/30/24 |
| Most Recent Dividend | 1.650 on 09/18/23 | 0.425 on 03/27/24 | 0.400 on 03/07/24 | 0.590 on 04/09/24 | 0.500 on 04/04/24 |
| Next Ex-Dividends Date | 09/18/23 | 03/27/24 | 06/06/24 | 04/09/24 | 07/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 3.82 | 21.34 | 12.10 | 15.42 | 17.90 |