Medifast Inc (MED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MED | MAMA | BRLS | ||
| Company | Medifast Inc | Mama's Creations Inc | Borealis Foods Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 21.02 | 6.45 | 9.10 | ||
| High | 21.02 | 6.89 | 9.15 | ||
| Low | 20.06 | 6.45 | 9.09 | ||
| Last | 20.48 | 6.84 | 9.11 | ||
| Change | -0.55 | +0.36 | -0.04 | ||
| % Change | -2.62% | +5.56% | -0.44% | ||
| Volume | 363,300 | 438,000 | 2,800 | ||
| 20-Day Average Volume | 853,760 | 660,300 | 8,840 | ||
| Previous Close | 21.03 | 6.48 | 9.15 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 20.81 | 6.62 | 8.72 | ||
| 20-Day Raw Stochastic | 27.03% | 51.33% | 85.50% | ||
| 20-Day Relative Strength | 38.79% | 55.68% | 62.09% | ||
| Weighted Alpha | -80.32 | +92.03 | -53.22 | ||
| Today's Opinion | 100% Sell | 88% Buy | 24% Buy | ||
| Previous Opinion | 96% Sell | 72% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.08% since 06/25/24 | +9.79% since 06/25/24 | -1.26% since 06/25/24 | ||
| Low | 19.25 on 06/26/24 | 6.13 on 06/26/24 | 8.57 on 06/26/24 | ||
| High | 22.21 on 07/01/24 | 7.02 on 06/28/24 | 9.26 on 06/26/24 | ||
| 1-Month | |||||
| %Chg | -20.44% since 05/31/24 | -0.29% since 05/31/24 | +0.22% since 05/31/24 | ||
| Low | 18.81 on 06/25/24 | 6.07 on 06/21/24 | 6.81 on 06/04/24 | ||
| High | 26.07 on 06/03/24 | 7.57 on 06/12/24 | 9.50 on 06/17/24 | ||
| 3-Month | |||||
| %Chg | -41.69% since 04/02/24 | +38.74% since 04/02/24 | +87.68% since 04/02/24 | ||
| Low | 18.81 on 06/25/24 | 4.38 on 04/10/24 | 3.71 on 04/29/24 | ||
| High | 36.29 on 04/29/24 | 7.57 on 06/12/24 | 10.75 on 05/21/24 | ||
| 6-Month | |||||
| %Chg | -70.84% since 01/02/24 | +39.02% since 01/02/24 | -19.45% since 12/29/23 | ||
| Low | 18.81 on 06/25/24 | 4.17 on 02/05/24 | 3.71 on 04/29/24 | ||
| High | 70.50 on 01/03/24 | 7.57 on 06/12/24 | 12.50 on 02/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 230,005 | 241,464 | 195,618 | ||
| Shares Outstanding, K | 10,937 | 37,263 | 21,379 | ||
| Annual Sales | 1,072,050,000 | 103,280,000 | 0 | ||
| Annual Net Income | 99,410,000 | 6,560,000 | -2,940,000 | ||
| Last Quarter Sales | 174,740,000 | 29,840,000 | 7,900,000 | ||
| Last Quarter Net Income | 8,320,000 | 550,000 | -8,430,000 | ||
| 60-Month Beta | 1.15 | 1.09 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 04/29/24 | 0.01 on 06/11/24 | -0.49 on 05/20/24 | ||
| Latest Earnings Date | 08/05/24 | 06/11/24 | 08/16/24 | ||
| Most Recent Dividend | 1.650 on 09/18/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/18/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.29 | 44.93 | 0.00 | ||