Medifast Inc (MED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MED | MAMA | HFFG | ||
| Company | Medifast Inc | Mama's Creations Inc | HF Foods Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 18.42 | 7.95 | 3.50 | ||
| High | 18.59 | 8.01 | 3.50 | ||
| Low | 18.09 | 7.65 | 3.38 | ||
| Last | 18.19 | 7.75 | 3.38 | ||
| Change | -0.09 | -0.14 | -0.08 | ||
| % Change | -0.49% | -1.77% | -2.31% | ||
| Volume | 72,545 | 92,040 | 15,459 | ||
| 20-Day Average Volume | 188,010 | 235,000 | 41,810 | ||
| Previous Close | 18.28 | 7.89 | 3.46 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.63 | 7.75 | 3.46 | ||
| 20-Day Raw Stochastic | 25.71% | 51.75% | 36.92% | ||
| 20-Day Relative Strength | 46.66% | 49.50% | 49.13% | ||
| Weighted Alpha | -68.82 | +97.66 | -23.31 | ||
| Today's Opinion | 72% Sell | 72% Buy | 56% Buy | ||
| Previous Opinion | 72% Sell | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.91% since 11/08/24 | -1.08% since 11/08/24 | -3.81% since 11/08/24 | ||
| Low | 18.14 on 11/15/24 | 7.65 on 11/15/24 | 3.35 on 11/14/24 | ||
| High | 19.96 on 11/13/24 | 8.61 on 11/12/24 | 3.60 on 11/11/24 | ||
| 1-Month | |||||
| %Chg | +2.36% since 10/15/24 | -4.24% since 10/15/24 | +1.64% since 10/15/24 | ||
| Low | 17.23 on 10/22/24 | 6.90 on 11/01/24 | 3.27 on 10/16/24 | ||
| High | 21.08 on 11/05/24 | 8.61 on 11/12/24 | 3.61 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | -1.25% since 08/15/24 | -2.32% since 08/15/24 | +6.74% since 08/15/24 | ||
| Low | 17.07 on 10/15/24 | 6.90 on 11/01/24 | 3.02 on 09/12/24 | ||
| High | 21.08 on 11/05/24 | 8.69 on 08/26/24 | 3.72 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | -28.15% since 05/15/24 | +17.07% since 05/15/24 | +15.82% since 05/15/24 | ||
| Low | 17.07 on 10/15/24 | 6.07 on 06/21/24 | 2.46 on 07/05/24 | ||
| High | 26.53 on 05/31/24 | 8.69 on 08/26/24 | 4.04 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 199,946 | 296,482 | 182,473 | ||
| Shares Outstanding, K | 10,938 | 37,577 | 52,738 | ||
| Annual Sales | 1,072,050,000 | 103,280,000 | 1,148,490,000 | ||
| Annual Net Income | 99,410,000 | 6,560,000 | -2,170,000 | ||
| Last Quarter Sales | 140,160,000 | 28,380,000 | 302,340,000 | ||
| Last Quarter Net Income | 1,130,000 | 1,150,000 | 240,000 | ||
| 60-Month Beta | 1.13 | 1.04 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 11/04/24 | 0.03 on 09/10/24 | 0.05 on 11/12/24 | ||
| Latest Earnings Date | 11/04/24 | 12/10/24 | 11/14/24 | ||
| Most Recent Dividend | 1.650 on 09/18/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/18/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.48 | 63.08 | 9.00 | ||