Medifast Inc (MED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MED | MAMA | HFFG | ||
| Company | Medifast Inc | Mama's Creations Inc | HF Foods Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 16.95 | 7.36 | 3.22 | ||
| High | 17.47 | 7.50 | 3.48 | ||
| Low | 16.73 | 7.28 | 3.22 | ||
| Last | 16.92 | 7.45 | 3.46 | ||
| Change | -0.22 | -0.05 | +0.14 | ||
| % Change | -1.28% | -0.67% | +4.22% | ||
| Volume | 483,900 | 709,400 | 147,000 | ||
| 20-Day Average Volume | 245,965 | 487,710 | 52,345 | ||
| Previous Close | 17.14 | 7.50 | 3.32 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.25 | 9.16 | 3.69 | ||
| 20-Day Raw Stochastic | 3.62% | 8.66% | 26.37% | ||
| 20-Day Relative Strength | 39.81% | 37.69% | 45.99% | ||
| Weighted Alpha | -69.70 | +48.08 | -27.94 | ||
| Today's Opinion | 72% Sell | 24% Buy | 56% Buy | ||
| Previous Opinion | 72% Sell | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.69% since 12/13/24 | -21.33% since 12/13/24 | -9.19% since 12/13/24 | ||
| Low | 16.73 on 12/20/24 | 7.21 on 12/19/24 | 3.22 on 12/20/24 | ||
| High | 19.35 on 12/16/24 | 9.83 on 12/16/24 | 3.85 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -6.83% since 11/20/24 | -11.73% since 11/20/24 | +1.47% since 11/20/24 | ||
| Low | 16.73 on 12/20/24 | 7.21 on 12/19/24 | 3.22 on 12/20/24 | ||
| High | 21.98 on 12/11/24 | 9.98 on 12/05/24 | 4.13 on 12/11/24 | ||
| 3-Month | |||||
| %Chg | -9.42% since 09/20/24 | -3.87% since 09/20/24 | +5.81% since 09/20/24 | ||
| Low | 16.73 on 12/20/24 | 6.90 on 11/01/24 | 3.13 on 09/23/24 | ||
| High | 21.98 on 12/11/24 | 9.98 on 12/05/24 | 4.13 on 12/11/24 | ||
| 6-Month | |||||
| %Chg | -17.70% since 06/20/24 | +20.75% since 06/20/24 | +6.79% since 06/20/24 | ||
| Low | 16.73 on 12/20/24 | 6.07 on 06/21/24 | 2.46 on 07/05/24 | ||
| High | 22.66 on 07/31/24 | 9.98 on 12/05/24 | 4.13 on 12/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 185,071 | 280,023 | 182,446 | ||
| Shares Outstanding, K | 10,938 | 37,587 | 52,730 | ||
| Annual Sales | 1,072,050,000 | 103,280,000 | 1,148,490,000 | ||
| Annual Net Income | 99,410,000 | 6,560,000 | -2,170,000 | ||
| Last Quarter Sales | 140,160,000 | 28,380,000 | 298,390,000 | ||
| Last Quarter Net Income | 1,130,000 | 1,150,000 | -3,940,000 | ||
| 60-Month Beta | 1.17 | 1.10 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 11/04/24 | 0.01 on 12/16/24 | 0.05 on 11/12/24 | ||
| Latest Earnings Date | 11/04/24 | 12/16/24 | 11/14/24 | ||
| Most Recent Dividend | 1.650 on 09/18/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/18/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.60 | 82.78 | 9.11 | ||