Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Menu

Medifast Inc (MED)

Medifast Inc (MED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
News & Headlines for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
MED
3 Consumer Stocks to Drop Right Now StockStory - Thu Dec 19, 4:59PM CST

3 Consumer Stocks to Drop Right Now

STKL : 7.73 (+3.07%)
MGPI : 40.00 (-4.31%)
MED : 16.92 (-1.28%)
MED
Three Reasons to Avoid MED and One Stock to Buy Instead StockStory - Tue Dec 3, 2:08AM CST

Three Reasons to Avoid MED and One Stock to Buy Instead

FIX : 438.44 (+0.74%)
NET : 112.69 (+3.79%)
MED : 16.92 (-1.28%)
NUS
Spotting Winners: Nu Skin (NYSE:NUS) And Personal Care Stocks In Q3 StockStory - Tue Dec 3, 2:00AM CST

Spotting Winners: Nu Skin (NYSE:NUS) And Personal Care Stocks In Q3

NATR : 15.00 (-0.86%)
HNST : 6.89 (+4.71%)
EPC : 34.12 (-0.84%)
NUS : 6.60 (-3.93%)
MED : 16.92 (-1.28%)
Do Options Traders Know Something About Medifast (MED) Stock We Don't?
Do Options Traders Know Something About Medifast (MED) Stock We Don't? Zacks Investment Research - Mon Dec 2, 9:06AM CST

Investors in Medifast, Inc. MED need to pay close attention to the stock based on moves in the options market lately. That is because the Dec 20, 2024 $42.50 Call had some of the highest implied volatility...

MED : 16.92 (-1.28%)
OLPX
Personal Care Stocks Q3 Teardown: Olaplex (NASDAQ:OLPX) Vs The Rest StockStory - Wed Nov 27, 2:09AM CST

Personal Care Stocks Q3 Teardown: Olaplex (NASDAQ:OLPX) Vs The Rest

OLPX : 1.8100 (unch)
HLF : 6.48 (+0.31%)
HNST : 6.89 (+4.71%)
NUS : 6.60 (-3.93%)
MED : 16.92 (-1.28%)
MED
Q3 Earnings Highlights: Medifast (NYSE:MED) Vs The Rest Of The Personal Care Stocks StockStory - Mon Nov 11, 1:34AM CST

Q3 Earnings Highlights: Medifast (NYSE:MED) Vs The Rest Of The Personal Care Stocks

OLPX : 1.8100 (unch)
NATR : 15.00 (-0.86%)
EL : 74.36 (-0.46%)
MED : 16.92 (-1.28%)
ELF : 128.66 (-0.33%)
NATR
Nature's Sunshine (NATR) Q3 Earnings Report Preview: What To Look For StockStory - Wed Nov 6, 1:24AM CST

Nature's Sunshine (NATR) Q3 Earnings Report Preview: What To Look For

HLF : 6.48 (+0.31%)
NATR : 15.00 (-0.86%)
MED : 16.92 (-1.28%)
NUS
Nu Skin Earnings: What To Look For From NUS StockStory - Wed Nov 6, 1:16AM CST

Nu Skin Earnings: What To Look For From NUS

HLF : 6.48 (+0.31%)
NUS : 6.60 (-3.93%)
MED : 16.92 (-1.28%)
EPC
Edgewell Personal Care (EPC) Q3 Earnings: What To Expect StockStory - Wed Nov 6, 1:10AM CST

Edgewell Personal Care (EPC) Q3 Earnings: What To Expect

HLF : 6.48 (+0.31%)
EPC : 34.12 (-0.84%)
MED : 16.92 (-1.28%)
OLPX
Olaplex (OLPX) To Report Earnings Tomorrow: Here Is What To Expect StockStory - Wed Nov 6, 1:04AM CST

Olaplex (OLPX) To Report Earnings Tomorrow: Here Is What To Expect

OLPX : 1.8100 (unch)
HLF : 6.48 (+0.31%)
MED : 16.92 (-1.28%)

Barchart Exclusives

Oracle Stock Is Off Its Highs and Could Be Cheap Here Barchart - 19 minutes ago
Oracle Corp. produced higher revenue in Q2 but lower free cash flow and FCF margins. However, ORCL stock is now off its highs and could be undervalued here. Shorting out-of-the-money puts is one way to play it. Read more
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot