Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Medifast Inc (MED)

Medifast Inc (MED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
News & Headlines for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
HNST
The Honest Company (NASDAQ:HNST) Q1 Earnings: Leading The Personal Care Pack StockStory - Tue Jun 11, 1:45AM CDT

The Honest Company (NASDAQ:HNST) Q1 Earnings: Leading The Personal Care Pack

HNST : 3.63 (+1.40%)
EL : 99.18 (+2.35%)
MED : 18.64 (-0.75%)
USNA : 46.26 (-1.11%)
COTY : 9.96 (+0.20%)
SKIN
Unpacking Q1 Earnings: BeautyHealth (NASDAQ:SKIN) In The Context Of Other Personal Care Stocks StockStory - Thu Jun 6, 4:41AM CDT

Unpacking Q1 Earnings: BeautyHealth (NASDAQ:SKIN) In The Context Of Other Personal Care Stocks

SKIN : 1.7900 (-7.25%)
HNST : 3.63 (+1.40%)
MED : 18.64 (-0.75%)
NUS : 10.14 (-5.41%)
EL : 99.18 (+2.35%)
EPC
Reflecting On Personal Care Stocks’ Q1 Earnings: Edgewell Personal Care (NYSE:EPC) StockStory - Fri May 31, 4:03AM CDT

Reflecting On Personal Care Stocks’ Q1 Earnings: Edgewell Personal Care (NYSE:EPC)

EPC : 40.30 (-0.84%)
HNST : 3.63 (+1.40%)
MED : 18.64 (-0.75%)
EL : 99.18 (+2.35%)
USNA : 46.26 (-1.11%)
OLPX
Q1 Earnings Outperformers: Olaplex (NASDAQ:OLPX) And The Rest Of The Personal Care Stocks StockStory - Fri May 24, 5:55AM CDT

Q1 Earnings Outperformers: Olaplex (NASDAQ:OLPX) And The Rest Of The Personal Care Stocks

OLPX : 1.7300 (-1.14%)
HNST : 3.63 (+1.40%)
MED : 18.64 (-0.75%)
COTY : 9.96 (+0.20%)
EL : 99.18 (+2.35%)
IPAR
Earnings To Watch: Inter Parfums (IPAR) Reports Q1 Results Tomorrow StockStory - Mon May 6, 2:09AM CDT

Earnings To Watch: Inter Parfums (IPAR) Reports Q1 Results Tomorrow

IPAR : 123.94 (+0.07%)
USNA : 46.26 (-1.11%)
MED : 18.64 (-0.75%)
NATR
Earnings To Watch: Nature's Sunshine (NATR) Reports Q1 Results Tomorrow StockStory - Mon May 6, 2:04AM CDT

Earnings To Watch: Nature's Sunshine (NATR) Reports Q1 Results Tomorrow

NATR : 15.55 (-0.45%)
USNA : 46.26 (-1.11%)
MED : 18.64 (-0.75%)
COTY
Coty (COTY) Reports Q1: Everything You Need To Know Ahead Of Earnings StockStory - Sun May 5, 2:01AM CDT

Coty (COTY) Reports Q1: Everything You Need To Know Ahead Of Earnings

COTY : 9.96 (+0.20%)
USNA : 46.26 (-1.11%)
MED : 18.64 (-0.75%)
Healthcare - syringe-and-red-cross_MyWX9LvO-SBI-300194435
Medifast Just Hit Its 20th 5-Year Low. Are You Smart/Dumb Enough to Buy? Barchart - Wed May 1, 3:29PM CDT

Medifast is a leading provider of weight management products and services. On Wednesday, its stock hit its 20th 5-year low of the past five years. Down 82% over this time, buying its stock at current prices...

MED : 18.64 (-0.75%)
OLPX
Olaplex Earnings: What To Look For From OLPX StockStory - Wed May 1, 2:15AM CDT

Olaplex Earnings: What To Look For From OLPX

OLPX : 1.7300 (-1.14%)
USNA : 46.26 (-1.11%)
MED : 18.64 (-0.75%)
MED
Why Medifast (MED) Shares Are Trading Lower Today StockStory - Tue Apr 30, 10:36AM CDT

Why Medifast (MED) Shares Are Trading Lower Today

MED : 18.64 (-0.75%)

Barchart Exclusives

Tech Issues, Earnings and Other Key Things to Watch this Week Barchart - Sun Jul 21, 2:00PM CDT
It's a huge week of earnings and it will be interested to see how the market digests Fridays IT issues. Here are 5 key things to watch this week. Read more
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot