Midwest Energy Emissions Corp (MEEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEEC | TTEK | DCI | CWST | ATMU |
| Company | Midwest Energy Emissions Corp | Tetra Tech Inc | Donaldson Company | Casella Waste Sys | Atmus Filtration Technologies Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.7200 | 203.78 | 73.14 | 106.52 | 31.04 |
| High | 0.7200 | 206.85 | 73.37 | 107.11 | 31.04 |
| Low | 0.6850 | 200.96 | 72.49 | 105.66 | 30.49 |
| Last | 0.7000 | 206.83 | 73.41 | 107.33 | 30.85 |
| Change | -0.0200 | +4.85 | +0.85 | +1.14 | -0.04 |
| % Change | -2.78% | +2.40% | +1.17% | +1.07% | -0.13% |
| Volume | 9,000 | 98,206 | 61,338 | 74,544 | 169,527 |
| 20-Day Average Volume | 40,450 | 276,260 | 454,173 | 330,975 | 988,552 |
| Previous Close | 0.7200 | 201.98 | 72.56 | 106.19 | 30.89 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6847 | 204.87 | 71.84 | 101.49 | 29.22 |
| 20-Day Raw Stochastic | 66.67% | 46.22% | 68.85% | 93.74% | 67.63% |
| 20-Day Relative Strength | 46.47% | 51.64% | 52.47% | 67.89% | 58.63% |
| Weighted Alpha | -7.83 | +25.79 | +17.94 | +38.54 | +33.67 |
| Today's Opinion | 72% Sell | 56% Buy | 56% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 72% Sell | 40% Buy | 24% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 56% Sell | 88% Buy | 24% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.93% since 07/15/24 | +1.41% since 07/15/24 | +0.77% since 07/15/24 | +1.67% since 07/15/24 | +3.99% since 07/15/24 |
| Low | 0.6750 on 07/17/24 | 200.51 on 07/19/24 | 72.15 on 07/19/24 | 104.63 on 07/17/24 | 29.74 on 07/16/24 |
| High | 0.7327 on 07/18/24 | 208.51 on 07/16/24 | 75.10 on 07/18/24 | 107.78 on 07/17/24 | 32.23 on 07/18/24 |
| 1-Month | |||||
| %Chg | +8.44% since 06/21/24 | -2.04% since 06/21/24 | +1.31% since 06/21/24 | +8.98% since 06/21/24 | +9.81% since 06/21/24 |
| Low | 0.6200 on 07/02/24 | 197.14 on 07/02/24 | 69.00 on 07/10/24 | 95.64 on 07/01/24 | 27.72 on 07/03/24 |
| High | 0.7400 on 07/10/24 | 217.80 on 06/24/24 | 75.10 on 07/18/24 | 107.78 on 07/17/24 | 32.23 on 07/18/24 |
| 3-Month | |||||
| %Chg | -10.49% since 04/22/24 | +12.28% since 04/22/24 | +1.60% since 04/22/24 | +13.74% since 04/22/24 | -0.06% since 04/22/24 |
| Low | 0.6200 on 07/02/24 | 183.39 on 04/23/24 | 69.00 on 07/10/24 | 86.41 on 04/26/24 | 27.62 on 06/14/24 |
| High | 0.8600 on 06/05/24 | 221.40 on 05/22/24 | 78.03 on 06/04/24 | 107.78 on 07/17/24 | 32.23 on 07/18/24 |
| 6-Month | |||||
| %Chg | -14.41% since 01/22/24 | +26.41% since 01/22/24 | +13.02% since 01/22/24 | +25.10% since 01/22/24 | +35.79% since 01/22/24 |
| Low | 0.6200 on 07/02/24 | 158.04 on 01/31/24 | 64.06 on 01/29/24 | 84.45 on 02/16/24 | 21.09 on 02/07/24 |
| High | 1.4000 on 03/04/24 | 221.40 on 05/22/24 | 78.03 on 06/04/24 | 107.78 on 07/17/24 | 33.70 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 67,946 | 10,805,324 | 8,736,586 | 6,158,488 | 2,574,867 |
| Shares Outstanding, K | 94,369 | 53,497 | 120,405 | 57,995 | 83,356 |
| Annual Sales | 17,940,000 | 4,522,550,000 | 3,430,800,000 | 1,264,540,000 | 1,628,100,000 |
| Annual Net Income | 5,900,000 | 273,420,000 | 358,800,000 | 25,400,000 | 171,300,000 |
| Last Quarter Sales | 3,560,000 | 1,251,620,000 | 927,900,000 | 341,010,000 | 426,600,000 |
| Last Quarter Net Income | -2,560,000 | 76,450,000 | 113,500,000 | -4,120,000 | 45,500,000 |
| 60-Month Beta | 1.52 | 0.93 | 1.05 | 0.98 | 1.76 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/16/24 | 1.42 on 05/01/24 | 0.92 on 06/04/24 | -0.01 on 04/25/24 | 0.60 on 05/03/24 |
| Latest Earnings Date | 08/21/24 | 07/31/24 | 09/03/24 | 08/01/24 | 08/02/24 |
| Most Recent Dividend | N/A | 0.290 on 05/17/24 | 0.270 on 06/17/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/17/24 | 06/17/24 | N/A | 08/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.69 | 22.49 | 128.17 | 13.84 |