Midwest Energy Emissions Corp (MEEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEEC | TTEK | DCI | CWST | ATMU |
| Company | Midwest Energy Emissions Corp | Tetra Tech Inc | Donaldson Company | Casella Waste Sys | Atmus Filtration Technologies Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.7428 | 40.36 | 75.25 | 109.25 | 43.41 |
| High | 0.7485 | 40.93 | 75.71 | 110.85 | 43.67 |
| Low | 0.7416 | 40.06 | 74.81 | 109.15 | 43.04 |
| Last | 0.7485 | 40.67 | 75.48 | 110.59 | 43.46 |
| Change | +0.0242 | +0.45 | +0.31 | +1.54 | +0.48 |
| % Change | +3.34% | +1.12% | +0.41% | +1.41% | +1.12% |
| Volume | 58,400 | 365,153 | 49,029 | 15,982 | 33,558 |
| 20-Day Average Volume | 69,590 | 2,544,156 | 444,195 | 305,634 | 815,294 |
| Previous Close | 0.7243 | 40.22 | 75.17 | 109.05 | 42.98 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7448 | 46.20 | 75.75 | 104.91 | 41.40 |
| 20-Day Raw Stochastic | 48.50% | 5.14% | 40.73% | 92.51% | 79.12% |
| 20-Day Relative Strength | 49.02% | 32.20% | 51.75% | 61.33% | 65.10% |
| Weighted Alpha | +2.23 | +13.76 | +20.53 | +35.57 | +103.79 |
| Today's Opinion | 72% Sell | 8% Sell | 80% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 8% Sell | 80% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 88% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.82% since 10/09/24 | -1.15% since 11/14/24 | -2.02% since 11/14/24 | +2.80% since 11/14/24 | +0.53% since 11/14/24 |
| Low | 0.7150 on 10/14/24 | 39.91 on 11/20/24 | 74.50 on 11/20/24 | 105.75 on 11/15/24 | 42.11 on 11/19/24 |
| High | 0.7500 on 10/14/24 | 42.15 on 11/18/24 | 77.34 on 11/15/24 | 110.31 on 11/21/24 | 43.63 on 11/18/24 |
| 1-Month | |||||
| %Chg | -7.05% since 09/16/24 | -17.59% since 10/21/24 | +0.25% since 10/21/24 | +5.69% since 10/21/24 | +10.17% since 10/21/24 |
| Low | 0.7000 on 10/03/24 | 39.91 on 11/20/24 | 72.99 on 10/31/24 | 97.80 on 10/31/24 | 38.01 on 10/23/24 |
| High | 0.8200 on 09/17/24 | 51.20 on 11/06/24 | 78.71 on 11/11/24 | 111.01 on 11/13/24 | 44.66 on 11/08/24 |
| 3-Month | |||||
| %Chg | +5.42% since 07/16/24 | -13.77% since 08/21/24 | +1.45% since 08/21/24 | +4.17% since 08/21/24 | +30.59% since 08/21/24 |
| Low | 0.6700 on 07/22/24 | 39.91 on 11/20/24 | 68.93 on 09/11/24 | 97.05 on 10/07/24 | 32.53 on 09/09/24 |
| High | 0.8830 on 08/22/24 | 51.20 on 11/06/24 | 78.71 on 11/11/24 | 111.01 on 11/13/24 | 44.66 on 11/08/24 |
| 6-Month | |||||
| %Chg | -14.90% since 04/16/24 | -7.37% since 05/21/24 | +0.24% since 05/21/24 | +11.35% since 05/21/24 | +43.76% since 05/21/24 |
| Low | 0.6200 on 07/02/24 | 39.43 on 07/02/24 | 68.93 on 09/11/24 | 91.01 on 08/02/24 | 27.62 on 06/14/24 |
| High | 0.8830 on 08/22/24 | 51.20 on 11/06/24 | 78.71 on 11/11/24 | 111.01 on 11/13/24 | 44.66 on 11/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 70,635 | 10,765,365 | 9,001,457 | 6,904,391 | 3,571,466 |
| Shares Outstanding, K | 94,369 | 267,662 | 119,748 | 63,314 | 83,096 |
| Annual Sales | 17,940,000 | 5,198,680,000 | 3,586,300,000 | 1,264,540,000 | 1,628,100,000 |
| Annual Net Income | 5,900,000 | 333,380,000 | 414,000,000 | 25,400,000 | 171,300,000 |
| Last Quarter Sales | 3,360,000 | 1,374,470,000 | 935,400,000 | 411,630,000 | 403,700,000 |
| Last Quarter Net Income | -6,160,000 | 96,150,000 | 109,700,000 | 5,770,000 | 43,800,000 |
| 60-Month Beta | 1.53 | 0.94 | 1.04 | 0.99 | 1.68 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/12/24 | 0.38 on 11/13/24 | 0.94 on 08/28/24 | 0.27 on 10/30/24 | 0.61 on 11/08/24 |
| Latest Earnings Date | 11/18/24 | 11/13/24 | 12/03/24 | 10/30/24 | 11/08/24 |
| Most Recent Dividend | N/A | 0.058 on 08/15/24 | 0.270 on 08/13/24 | N/A | 0.050 on 10/31/24 |
| Next Ex-Dividends Date | N/A | 11/27/24 | 08/13/24 | N/A | 10/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.28 | 22.01 | 179.28 | 17.85 |