Midwest Energy Emissions Corp (MEEC)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.7485 +0.0242 (+3.34%) 10/16/24 [OTC US]
N/A x N/A N/A x N/A
Post-market 0.7485 unch (unch) -
for Wed, Oct 16th, 2024
Results
download Want to compare other data? Select Fields| Symbol | MEEC | PESI | LIQT | ||
| Company | Midwest Energy Emissions Corp | Perma-Fix Envir | Liqtech International Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.7428 | 7.49 | 1.5000 | ||
| High | 0.7485 | 7.49 | 1.5500 | ||
| Low | 0.7416 | 6.91 | 1.4500 | ||
| Last | 0.7485 | 6.96 | 1.4500 | ||
| Change | +0.0242 | -0.58 | -0.0299 | ||
| % Change | +3.34% | -7.69% | -2.02% | ||
| Volume | 58,400 | 606,600 | 13,600 | ||
| 20-Day Average Volume | 69,590 | 172,640 | 9,315 | ||
| Previous Close | 0.7243 | 7.54 | 1.4799 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7448 | 7.56 | 1.4568 | ||
| 20-Day Raw Stochastic | 48.50% | 1.87% | 35.48% | ||
| 20-Day Relative Strength | 49.02% | 31.62% | 42.81% | ||
| Weighted Alpha | +2.23 | -50.17 | -54.78 | ||
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.82% since 10/09/24 | -4.53% since 03/14/25 | +0.69% since 03/14/25 | ||
| Low | 0.7150 on 10/14/24 | 6.91 on 03/21/25 | 1.4200 on 03/17/25 | ||
| High | 0.7500 on 10/14/24 | 7.76 on 03/20/25 | 1.5500 on 03/21/25 | ||
| 1-Month | |||||
| %Chg | -7.05% since 09/16/24 | -18.21% since 02/21/25 | -9.94% since 02/21/25 | ||
| Low | 0.7000 on 10/03/24 | 6.91 on 03/21/25 | 1.3400 on 03/11/25 | ||
| High | 0.8200 on 09/17/24 | 9.59 on 02/26/25 | 1.6500 on 02/24/25 | ||
| 3-Month | |||||
| %Chg | +5.42% since 07/16/24 | -36.09% since 12/20/24 | -14.20% since 12/20/24 | ||
| Low | 0.6700 on 07/22/24 | 6.91 on 03/21/25 | 1.3400 on 03/11/25 | ||
| High | 0.8830 on 08/22/24 | 11.56 on 01/21/25 | 2.0443 on 01/07/25 | ||
| 6-Month | |||||
| %Chg | -14.90% since 04/16/24 | -41.22% since 09/20/24 | -54.55% since 09/20/24 | ||
| Low | 0.6200 on 07/02/24 | 6.91 on 03/21/25 | 1.3400 on 03/11/25 | ||
| High | 0.8830 on 08/22/24 | 16.25 on 11/01/24 | 3.1600 on 09/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 70,635 | 138,947 | 13,984 | ||
| Shares Outstanding, K | 94,369 | 18,428 | 9,449 | ||
| Annual Sales | 17,940,000 | 59,120,000 | 18,000,000 | ||
| Annual Net Income | 5,900,000 | -19,980,000 | -8,570,000 | ||
| Last Quarter Sales | 3,360,000 | 14,700,000 | 2,480,000 | ||
| Last Quarter Net Income | -6,160,000 | -3,490,000 | -2,840,000 | ||
| 60-Month Beta | 1.53 | 0.40 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/12/24 | -0.22 on 03/13/25 | -0.49 on 11/14/24 | ||
| Latest Earnings Date | 11/18/24 | 05/08/25 | 03/20/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||