Midwest Energy Emissions Corp (MEEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEEC | PESI | FTEK | ||
| Company | Midwest Energy Emissions Corp | Perma-Fix Envir | Fuel Tech Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.7428 | 15.00 | 1.1400 | ||
| High | 0.7485 | 15.18 | 1.1400 | ||
| Low | 0.7416 | 14.25 | 1.0700 | ||
| Last | 0.7485 | 14.42 | 1.0700 | ||
| Change | +0.0242 | -0.39 | -0.0800 | ||
| % Change | +3.34% | -2.63% | -6.96% | ||
| Volume | 58,400 | 154,300 | 108,000 | ||
| 20-Day Average Volume | 69,590 | 173,050 | 183,920 | ||
| Previous Close | 0.7243 | 14.81 | 1.1500 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7448 | 14.36 | 1.0375 | ||
| 20-Day Raw Stochastic | 48.50% | 51.20% | 46.67% | ||
| 20-Day Relative Strength | 49.02% | 54.19% | 54.60% | ||
| Weighted Alpha | +2.23 | +69.55 | -0.20 | ||
| Today's Opinion | 72% Sell | 100% Buy | 24% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.82% since 10/09/24 | +10.12% since 11/15/24 | +3.88% since 11/15/24 | ||
| Low | 0.7150 on 10/14/24 | 12.50 on 11/18/24 | 1.0200 on 11/20/24 | ||
| High | 0.7500 on 10/14/24 | 15.57 on 11/21/24 | 1.1500 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -7.05% since 09/16/24 | +0.35% since 10/22/24 | +2.88% since 10/22/24 | ||
| Low | 0.7000 on 10/03/24 | 12.50 on 11/18/24 | 1.0000 on 11/13/24 | ||
| High | 0.8200 on 09/17/24 | 16.25 on 11/01/24 | 1.1500 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +5.42% since 07/16/24 | +41.23% since 08/22/24 | +7.14% since 08/22/24 | ||
| Low | 0.6700 on 07/22/24 | 9.58 on 09/06/24 | 0.9610 on 09/10/24 | ||
| High | 0.8830 on 08/22/24 | 16.25 on 11/01/24 | 1.1500 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | -14.90% since 04/16/24 | +31.81% since 05/22/24 | -7.76% since 05/22/24 | ||
| Low | 0.6200 on 07/02/24 | 8.06 on 07/10/24 | 0.9100 on 08/05/24 | ||
| High | 0.8830 on 08/22/24 | 16.25 on 11/01/24 | 1.2097 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 70,635 | 228,240 | 32,858 | ||
| Shares Outstanding, K | 94,369 | 15,828 | 30,708 | ||
| Annual Sales | 17,940,000 | 89,740,000 | 27,080,000 | ||
| Annual Net Income | 5,900,000 | 490,000 | -1,540,000 | ||
| Last Quarter Sales | 3,360,000 | 16,810,000 | 7,850,000 | ||
| Last Quarter Net Income | -6,160,000 | -8,980,000 | 80,000 | ||
| 60-Month Beta | 1.53 | 0.48 | 4.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/12/24 | -0.15 on 11/13/24 | 0.00 on 11/06/24 | ||
| Latest Earnings Date | 11/18/24 | 11/13/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||