Midwest Energy Emissions Corp (MEEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEEC | PESI | FTEK | ||
| Company | Midwest Energy Emissions Corp | Perma-Fix Envir | Fuel Tech Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.7200 | 10.00 | 1.0900 | ||
| High | 0.7200 | 10.45 | 1.0900 | ||
| Low | 0.6850 | 9.89 | 1.0600 | ||
| Last | 0.6900 | 10.26 | 1.0600 | ||
| Change | -0.0300 | +0.46 | unch | ||
| % Change | -4.17% | +4.69% | unch | ||
| Volume | 11,012 | 54,833 | 21,863 | ||
| 20-Day Average Volume | 40,551 | 222,932 | 46,843 | ||
| Previous Close | 0.7200 | 9.80 | 1.0600 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6842 | 9.38 | 1.0558 | ||
| 20-Day Raw Stochastic | 58.33% | 81.62% | 36.36% | ||
| 20-Day Relative Strength | 45.18% | 53.53% | 46.57% | ||
| Weighted Alpha | -9.67 | +10.52 | -14.17 | ||
| Today's Opinion | 72% Sell | 16% Buy | 48% Sell | ||
| Previous Opinion | 72% Sell | Hold | 48% Sell | ||
| Last Month's Opinion | 56% Sell | 24% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.35% since 07/15/24 | +2.29% since 07/15/24 | unch since 07/15/24 | ||
| Low | 0.6750 on 07/17/24 | 9.68 on 07/19/24 | 1.0200 on 07/19/24 | ||
| High | 0.7327 on 07/18/24 | 10.50 on 07/16/24 | 1.1100 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +6.89% since 06/21/24 | +13.97% since 06/21/24 | unch since 06/21/24 | ||
| Low | 0.6200 on 07/02/24 | 8.06 on 07/10/24 | 1.0200 on 07/19/24 | ||
| High | 0.7400 on 07/10/24 | 10.78 on 06/27/24 | 1.1300 on 07/01/24 | ||
| 3-Month | |||||
| %Chg | -11.76% since 04/22/24 | -8.70% since 04/22/24 | -6.19% since 04/22/24 | ||
| Low | 0.6200 on 07/02/24 | 8.06 on 07/10/24 | 1.0200 on 07/19/24 | ||
| High | 0.8600 on 06/05/24 | 13.79 on 05/02/24 | 1.3400 on 05/09/24 | ||
| 6-Month | |||||
| %Chg | -15.64% since 01/22/24 | +20.94% since 01/22/24 | +2.91% since 01/22/24 | ||
| Low | 0.6200 on 07/02/24 | 7.63 on 02/20/24 | 1.0200 on 07/19/24 | ||
| High | 1.4000 on 03/04/24 | 14.17 on 04/04/24 | 1.3400 on 05/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 67,946 | 154,722 | 32,208 | ||
| Shares Outstanding, K | 94,369 | 15,788 | 30,385 | ||
| Annual Sales | 17,940,000 | 89,740,000 | 27,080,000 | ||
| Annual Net Income | 5,900,000 | 490,000 | -1,540,000 | ||
| Last Quarter Sales | 3,560,000 | 13,620,000 | 4,960,000 | ||
| Last Quarter Net Income | -2,560,000 | -3,560,000 | 280,000 | ||
| 60-Month Beta | 1.52 | 0.49 | 4.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/16/24 | -0.25 on 05/09/24 | 0.01 on 05/07/24 | ||
| Latest Earnings Date | 08/21/24 | 08/01/24 | 08/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||