The Meet Group (MEET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MEET | META | PANW | CRWD | PYPL |
Company | The Meet Group | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 6.29 | 542.35 | 340.16 | 390.37 | 59.72 |
High | 6.30 | 542.81 | 341.95 | 397.12 | 60.03 |
Low | 6.28 | 526.65 | 329.33 | 379.79 | 58.63 |
Last | 6.29 | 529.32 | 337.64 | 390.71 | 59.09 |
Change | -0.01 | -10.59 | -4.45 | +1.03 | -0.67 |
% Change | -0.16% | -1.96% | -1.30% | +0.26% | -1.12% |
Volume | 3,723,300 | 14,899,900 | 2,927,300 | 2,974,200 | 10,317,800 |
20-Day Average Volume | 789,305 | 12,127,580 | 2,968,445 | 7,298,385 | 13,137,960 |
Previous Close | 6.30 | 539.91 | 342.09 | 389.68 | 59.76 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.25 | 508.13 | 324.77 | 383.35 | 60.66 |
20-Day Raw Stochastic | 72.41% | 74.37% | 83.71% | 89.31% | 18.28% |
20-Day Relative Strength | 58.15% | 61.91% | 62.16% | 62.04% | 42.17% |
Weighted Alpha | +58.10 | +73.92 | +47.45 | +154.97 | -14.99 |
Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 24% Sell |
Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 24% Sell |
Last Month's Opinion | 100% Buy | 80% Buy | Hold | 96% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.96% since 08/27/20 | +4.98% since 06/28/24 | -0.40% since 06/28/24 | +1.96% since 06/28/24 | +1.83% since 06/28/24 |
Low | 6.22 on 08/31/20 | 493.17 on 07/01/24 | 329.33 on 07/08/24 | 377.92 on 07/01/24 | 57.03 on 07/01/24 |
High | 6.33 on 08/31/20 | 542.81 on 07/08/24 | 345.55 on 07/05/24 | 397.12 on 07/08/24 | 60.16 on 07/05/24 |
1-Month | |||||
%Chg | +0.96% since 08/03/20 | +7.38% since 06/07/24 | +11.84% since 06/07/24 | +11.91% since 06/07/24 | -12.20% since 06/07/24 |
Low | 6.18 on 08/11/20 | 492.39 on 06/21/24 | 298.70 on 06/10/24 | 367.10 on 06/10/24 | 57.03 on 07/01/24 |
High | 6.33 on 08/31/20 | 542.81 on 07/08/24 | 345.90 on 06/28/24 | 397.12 on 07/08/24 | 67.49 on 06/10/24 |
3-Month | |||||
%Chg | +1.62% since 06/03/20 | +1.94% since 04/08/24 | +25.71% since 04/08/24 | +24.54% since 04/08/24 | -10.93% since 04/08/24 |
Low | 6.14 on 06/08/20 | 414.50 on 04/25/24 | 269.65 on 04/09/24 | 280.88 on 04/19/24 | 57.03 on 07/01/24 |
High | 6.33 on 08/31/20 | 542.81 on 07/08/24 | 345.90 on 06/28/24 | 397.12 on 07/08/24 | 70.66 on 04/30/24 |
6-Month | |||||
%Chg | +13.54% since 03/03/20 | +47.58% since 01/08/24 | +16.63% since 01/08/24 | +49.54% since 01/08/24 | -4.29% since 01/08/24 |
Low | 4.28 on 03/18/20 | 355.36 on 01/09/24 | 260.09 on 02/21/24 | 264.99 on 01/09/24 | 55.77 on 02/08/24 |
High | 6.98 on 03/04/20 | 542.81 on 07/08/24 | 380.84 on 02/09/24 | 397.12 on 07/08/24 | 70.66 on 04/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 458,258 | 1,369,500,032 | 110,768,736 | 94,832,912 | 62,511,712 |
Shares Outstanding, K | 72,855 | 2,536,534 | 323,800 | 243,361 | 1,046,046 |
Annual Sales | 211,700,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
Annual Net Income | 11,330,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
Last Quarter Sales | 90,330,000 | 36,455,000,000 | 1,984,800,000 | 921,040,000 | 7,699,000,000 |
Last Quarter Net Income | 10,380,000 | 12,369,000,000 | 278,800,000 | 42,820,000 | 888,000,000 |
60-Month Beta | 0.73 | 1.21 | 1.14 | 1.10 | 1.42 |
Per-Share Information | |||||
Most Recent Earnings | 0.26 on 08/06/20 | 4.71 on 04/24/24 | 1.32 on 05/20/24 | 0.93 on 06/04/24 | 1.40 on 04/30/24 |
Latest Earnings Date | 08/06/20 | 07/31/24 | 08/16/24 | 06/04/24 | 07/30/24 |
Most Recent Dividend | N/A | 0.500 on 06/14/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 06/14/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 12.86 | 28.88 | 109.36 | 586.64 | 14.95 |