The Meet Group (MEET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEET | CGNT | CCSI | ||
| Company | The Meet Group | Cognyte Software Ltd | Consensus Cloud Solutions | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.29 | 7.42 | 23.71 | ||
| High | 6.30 | 8.21 | 24.09 | ||
| Low | 6.28 | 7.38 | 23.14 | ||
| Last | 6.29 | 8.14 | 23.97 | ||
| Change | -0.01 | +0.68 | +0.25 | ||
| % Change | -0.16% | +9.12% | +1.05% | ||
| Volume | 3,723,300 | 471,805 | 40,696 | ||
| 20-Day Average Volume | 789,305 | 244,986 | 144,439 | ||
| Previous Close | 6.30 | 7.46 | 23.72 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.25 | 6.94 | 23.88 | ||
| 20-Day Raw Stochastic | 72.41% | 96.60% | 50.71% | ||
| 20-Day Relative Strength | 58.15% | 65.91% | 53.61% | ||
| Weighted Alpha | +58.10 | +60.21 | -12.94 | ||
| Today's Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.96% since 08/27/20 | +12.38% since 11/14/24 | -4.39% since 11/14/24 | ||
| Low | 6.22 on 08/31/20 | 6.80 on 11/18/24 | 23.05 on 11/20/24 | ||
| High | 6.33 on 08/31/20 | 8.00 on 11/21/24 | 25.91 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +0.96% since 08/03/20 | +14.32% since 10/21/24 | +14.48% since 10/21/24 | ||
| Low | 6.18 on 08/11/20 | 6.38 on 11/04/24 | 20.00 on 10/25/24 | ||
| High | 6.33 on 08/31/20 | 8.00 on 11/21/24 | 27.79 on 11/08/24 | ||
| 3-Month | |||||
| %Chg | +1.62% since 06/03/20 | +6.07% since 08/21/24 | +12.13% since 08/21/24 | ||
| Low | 6.14 on 06/08/20 | 6.21 on 09/11/24 | 20.00 on 10/25/24 | ||
| High | 6.33 on 08/31/20 | 8.00 on 11/21/24 | 27.79 on 11/08/24 | ||
| 6-Month | |||||
| %Chg | +13.54% since 03/03/20 | +5.51% since 05/21/24 | +18.39% since 05/21/24 | ||
| Low | 4.28 on 03/18/20 | 6.21 on 09/11/24 | 15.81 on 07/03/24 | ||
| High | 6.98 on 03/04/20 | 8.70 on 06/18/24 | 27.79 on 11/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 458,258 | 536,329 | 457,891 | ||
| Shares Outstanding, K | 72,855 | 71,894 | 19,304 | ||
| Annual Sales | 211,700,000 | 313,400,000 | 362,560,000 | ||
| Annual Net Income | 11,330,000 | -15,570,000 | 77,300,000 | ||
| Last Quarter Sales | 90,330,000 | 84,410,000 | 87,750,000 | ||
| Last Quarter Net Income | 10,380,000 | -1,930,000 | 21,120,000 | ||
| 60-Month Beta | 0.73 | 1.72 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 08/06/20 | 0.05 on 09/10/24 | 1.31 on 11/07/24 | ||
| Latest Earnings Date | 08/06/20 | 12/11/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.86 | 0.00 | 5.00 | ||