The Meet Group (MEET)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
6.29 -0.01 (-0.16%) 09/03/20 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 6.29 unch (unch) -
for Thu, Sep 3rd, 2020
Results
download Want to compare other data? Select Fields| Symbol | MEET | NPKI | BIGC | ||
| Company | The Meet Group | Npk International Inc | Bigcommerce Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 6.29 | 5.18 | 5.31 | ||
| High | 6.30 | 5.35 | 5.46 | ||
| Low | 6.28 | 5.07 | 5.16 | ||
| Last | 6.29 | 5.31 | 5.34 | ||
| Change | -0.01 | +0.17 | +0.02 | ||
| % Change | -0.16% | +3.31% | +0.38% | ||
| Volume | 3,723,300 | 399,300 | 586,600 | ||
| 20-Day Average Volume | 789,305 | 687,065 | 749,805 | ||
| Previous Close | 6.30 | 5.14 | 5.32 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.25 | 5.69 | 5.75 | ||
| 20-Day Raw Stochastic | 72.41% | 35.14% | 33.59% | ||
| 20-Day Relative Strength | 58.15% | 41.66% | 39.86% | ||
| Weighted Alpha | +58.10 | -36.13 | -19.23 | ||
| Today's Opinion | 100% Buy | 100% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.96% since 08/27/20 | +5.15% since 04/04/25 | -1.48% since 04/04/25 | ||
| Low | 6.22 on 08/31/20 | 4.76 on 04/07/25 | 4.91 on 04/09/25 | ||
| High | 6.33 on 08/31/20 | 5.59 on 04/09/25 | 5.75 on 04/09/25 | ||
| 1-Month | |||||
| %Chg | +0.96% since 08/03/20 | -11.20% since 03/11/25 | -13.03% since 03/11/25 | ||
| Low | 6.18 on 08/11/20 | 4.76 on 04/07/25 | 4.91 on 04/09/25 | ||
| High | 6.33 on 08/31/20 | 6.32 on 03/17/25 | 6.33 on 03/12/25 | ||
| 3-Month | |||||
| %Chg | +1.62% since 06/03/20 | -26.66% since 01/10/25 | -12.32% since 01/10/25 | ||
| Low | 6.14 on 06/08/20 | 4.76 on 04/07/25 | 4.91 on 04/09/25 | ||
| High | 6.33 on 08/31/20 | 7.92 on 01/21/25 | 7.50 on 02/20/25 | ||
| 6-Month | |||||
| %Chg | +13.54% since 03/03/20 | -26.35% since 10/11/24 | -5.82% since 10/11/24 | ||
| Low | 4.28 on 03/18/20 | 4.76 on 04/07/25 | 4.91 on 04/09/25 | ||
| High | 6.98 on 03/04/20 | 8.51 on 12/04/24 | 7.99 on 12/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 458,258 | 459,602 | 419,724 | ||
| Shares Outstanding, K | 72,855 | 86,554 | 78,600 | ||
| Annual Sales | 211,700,000 | 217,490,000 | 332,930,000 | ||
| Annual Net Income | 11,330,000 | -150,260,000 | -27,030,000 | ||
| Last Quarter Sales | 90,330,000 | 44,210,000 | 87,030,000 | ||
| Last Quarter Net Income | 10,380,000 | -174,300,000 | -2,390,000 | ||
| 60-Month Beta | 0.73 | 2.42 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 08/06/20 | 0.08 on 02/26/25 | 0.11 on 02/20/25 | ||
| Latest Earnings Date | 08/06/20 | 05/01/25 | 05/08/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.86 | 17.13 | 0.00 | ||