Methode Electronics (MEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEI | APH | MEI | ||
| Company | Methode Electronics | Amphenol Corp | Methode Electronics | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 13.48 | 65.00 | 13.48 | ||
| High | 13.51 | 65.85 | 13.51 | ||
| Low | 12.90 | 64.87 | 12.90 | ||
| Last | 13.00 | 65.69 | 13.00 | ||
| Change | -0.43 | +1.34 | -0.43 | ||
| % Change | -3.20% | +2.08% | -3.20% | ||
| Volume | 59,255 | 1,800,174 | 59,255 | ||
| 20-Day Average Volume | 918,024 | 7,115,946 | 918,024 | ||
| Previous Close | 13.43 | 64.35 | 13.43 | ||
| Industry | Electronics - Connectors | Electronics - Connectors | Electronics - Connectors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.33 | 67.72 | 11.33 | ||
| 20-Day Raw Stochastic | 72.86% | 24.73% | 72.86% | ||
| 20-Day Relative Strength | 58.87% | 47.25% | 58.87% | ||
| Weighted Alpha | -55.76 | +52.44 | -55.76 | ||
| Today's Opinion | 24% Sell | 56% Buy | 24% Sell | ||
| Previous Opinion | 40% Sell | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.40% since 07/15/24 | -5.65% since 07/15/24 | -4.40% since 07/15/24 | ||
| Low | 12.90 on 07/22/24 | 64.14 on 07/17/24 | 12.90 on 07/22/24 | ||
| High | 14.33 on 07/17/24 | 70.71 on 07/16/24 | 14.33 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +27.69% since 06/21/24 | -4.30% since 06/21/24 | +27.69% since 06/21/24 | ||
| Low | 8.97 on 07/10/24 | 64.14 on 07/17/24 | 8.97 on 07/10/24 | ||
| High | 14.57 on 07/12/24 | 70.74 on 07/12/24 | 14.57 on 07/12/24 | ||
| 3-Month | |||||
| %Chg | +15.38% since 04/22/24 | +17.60% since 04/22/24 | +15.38% since 04/22/24 | ||
| Low | 8.54 on 06/10/24 | 56.06 on 04/23/24 | 8.54 on 06/10/24 | ||
| High | 14.57 on 07/12/24 | 70.84 on 06/20/24 | 14.57 on 07/12/24 | ||
| 6-Month | |||||
| %Chg | -38.96% since 01/22/24 | +34.27% since 01/22/24 | -38.96% since 01/22/24 | ||
| Low | 8.54 on 06/10/24 | 48.52 on 01/23/24 | 8.54 on 06/10/24 | ||
| High | 22.20 on 02/21/24 | 70.84 on 06/20/24 | 22.20 on 02/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 475,288 | 77,297,736 | 475,288 | ||
| Shares Outstanding, K | 35,390 | 1,201,208 | 35,390 | ||
| Annual Sales | 1,114,500,000 | 12,554,700,000 | 1,114,500,000 | ||
| Annual Net Income | -123,300,000 | 1,928,000,000 | -123,300,000 | ||
| Last Quarter Sales | 277,300,000 | 3,256,300,000 | 277,300,000 | ||
| Last Quarter Net Income | -57,300,000 | 548,700,000 | -57,300,000 | ||
| 60-Month Beta | 0.72 | 1.25 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 07/11/24 | 0.40 on 04/24/24 | -0.23 on 07/11/24 | ||
| Latest Earnings Date | 09/05/24 | 07/24/24 | 09/05/24 | ||
| Most Recent Dividend | 0.140 on 07/12/24 | 0.110 on 06/18/24 | 0.140 on 07/12/24 | ||
| Next Ex-Dividends Date | 07/12/24 | 06/18/24 | 07/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.20 | 0.00 | ||