Methes Energies International Ltd (MEIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEIL | REX | ORGN | FF | AMTX |
| Company | Methes Energies International Ltd | Rex American Resources Corp | Origin Materials Inc | Futurefuel Corp | Aemetis Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.0283 | 45.36 | 1.5300 | 5.65 | 2.50 |
| High | 0.0318 | 45.77 | 1.5800 | 5.72 | 2.55 |
| Low | 0.0283 | 44.65 | 1.5150 | 5.60 | 2.28 |
| Last | 0.0283 | 44.72 | 1.5500 | 5.67 | 2.29 |
| Change | -0.0035 | -0.95 | +0.0200 | unch | -0.16 |
| % Change | -11.01% | -2.08% | +1.31% | unch | -6.53% |
| Volume | 4,600 | 127,412 | 841,300 | 264,565 | 575,200 |
| 20-Day Average Volume | 27,940 | 144,995 | 1,464,390 | 263,300 | 462,625 |
| Previous Close | 0.0318 | 45.67 | 1.5300 | 5.67 | 2.45 |
| Industry | Biofuels | Biofuels | Biofuels | Biofuels | Biofuels |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0301 | 44.29 | 1.5490 | 5.74 | 2.38 |
| 20-Day Raw Stochastic | 28.64% | 57.94% | 39.66% | 26.98% | 26.53% |
| 20-Day Relative Strength | 48.48% | 48.16% | 55.06% | 50.15% | 42.04% |
| Weighted Alpha | -86.18 | -9.13 | -31.09 | -17.27 | -60.77 |
| Today's Opinion | 48% Sell | 72% Sell | 100% Buy | 8% Buy | 100% Sell |
| Previous Opinion | 16% Sell | 56% Sell | 88% Buy | 8% Buy | 88% Sell |
| Last Month's Opinion | 24% Buy | 64% Sell | 100% Buy | 40% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.81% since 09/16/24 | -2.53% since 09/19/24 | -17.55% since 09/19/24 | -1.22% since 09/19/24 | -9.84% since 09/19/24 |
| Low | 0.0240 on 09/19/24 | 44.65 on 09/26/24 | 1.4400 on 09/23/24 | 5.50 on 09/24/24 | 2.28 on 09/26/24 |
| High | 0.0332 on 09/18/24 | 47.21 on 09/20/24 | 1.8800 on 09/20/24 | 5.77 on 09/24/24 | 2.57 on 09/24/24 |
| 1-Month | |||||
| %Chg | +2.91% since 08/26/24 | -5.85% since 08/26/24 | +7.64% since 08/26/24 | -7.20% since 08/26/24 | -10.55% since 08/26/24 |
| Low | 0.0220 on 09/12/24 | 41.29 on 09/11/24 | 1.3000 on 08/28/24 | 5.40 on 09/11/24 | 2.16 on 09/05/24 |
| High | 0.0440 on 09/03/24 | 47.21 on 09/20/24 | 1.9000 on 09/19/24 | 6.40 on 08/30/24 | 2.65 on 09/19/24 |
| 3-Month | |||||
| %Chg | +13.20% since 06/26/24 | -0.27% since 06/26/24 | +56.58% since 06/26/24 | +9.25% since 06/26/24 | -25.65% since 06/26/24 |
| Low | 0.0166 on 07/08/24 | 41.29 on 09/11/24 | 0.7228 on 07/02/24 | 4.61 on 08/06/24 | 2.10 on 08/05/24 |
| High | 0.0540 on 07/24/24 | 52.00 on 07/31/24 | 1.9000 on 09/19/24 | 6.40 on 08/30/24 | 4.05 on 07/17/24 |
| 6-Month | |||||
| %Chg | -19.37% since 03/26/24 | +2.10% since 03/26/24 | +227.49% since 03/26/24 | -28.41% since 03/26/24 | -60.17% since 03/26/24 |
| Low | 0.0155 on 05/02/24 | 41.29 on 09/11/24 | 0.4735 on 03/27/24 | 4.15 on 06/03/24 | 2.10 on 08/05/24 |
| High | 0.0540 on 07/24/24 | 60.78 on 04/02/24 | 1.9000 on 09/19/24 | 8.36 on 04/03/24 | 6.47 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,111 | 799,407 | 224,944 | 248,136 | 108,775 |
| Shares Outstanding, K | 97,832 | 17,504 | 147,022 | 43,763 | 44,398 |
| Annual Sales | 0 | 833,380,000 | 28,810,000 | 368,250,000 | 186,720,000 |
| Annual Net Income | -180,000 | 60,940,000 | 23,800,000 | 37,380,000 | -46,420,000 |
| Last Quarter Sales | 0 | 148,160,000 | 7,030,000 | 72,410,000 | 66,560,000 |
| Last Quarter Net Income | 0 | 12,380,000 | -19,500,000 | 9,570,000 | -29,170,000 |
| 60-Month Beta | 9.04 | 0.94 | 0.99 | 0.62 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.70 on 08/27/24 | -0.14 on 08/14/24 | 0.22 on 08/09/24 | -0.66 on 08/01/24 |
| Latest Earnings Date | 12/01/16 | 08/27/24 | 11/14/24 | 11/14/24 | 11/14/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.060 on 09/03/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 04/24/15 | 12/04/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.84 | 0.00 | 6.26 | 0.00 |