Mei Pharma Inc (MEIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEIP | ZTS | TAK | UTHR | SMMT |
| Company | Mei Pharma Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Summit Therapeu ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 2.79 | 176.35 | 13.33 | 367.94 | 18.50 |
| High | 2.80 | 178.07 | 13.37 | 372.43 | 19.02 |
| Low | 2.79 | 176.31 | 13.30 | 367.90 | 18.50 |
| Last | 2.80 | 177.01 | 13.36 | 370.98 | 19.00 |
| Change | -0.01 | +0.30 | +0.03 | +3.62 | +0.58 |
| % Change | -0.36% | +0.17% | +0.23% | +0.99% | +3.15% |
| Volume | 752 | 79,762 | 107,635 | 17,161 | 167,030 |
| 20-Day Average Volume | 52,473 | 2,704,007 | 1,722,109 | 359,792 | 1,988,909 |
| Previous Close | 2.81 | 176.71 | 13.33 | 367.36 | 18.42 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.01 | 176.91 | 13.70 | 377.77 | 19.94 |
| 20-Day Raw Stochastic | 7.55% | 54.16% | 14.08% | 36.80% | 19.71% |
| 20-Day Relative Strength | 41.98% | 45.18% | 37.26% | 50.93% | 47.83% |
| Weighted Alpha | -51.94 | -2.08 | -6.48 | +63.31 | +68.56 |
| Today's Opinion | 80% Sell | 24% Sell | 56% Sell | 80% Buy | 40% Buy |
| Previous Opinion | 80% Sell | 40% Sell | 40% Sell | 80% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 48% Buy | 8% Buy | 64% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.11% since 11/15/24 | +1.34% since 11/15/24 | -1.95% since 11/15/24 | +2.10% since 11/15/24 | +3.71% since 11/15/24 |
| Low | 2.76 on 11/20/24 | 173.24 on 11/19/24 | 13.21 on 11/20/24 | 353.65 on 11/19/24 | 18.03 on 11/21/24 |
| High | 3.00 on 11/18/24 | 178.06 on 11/22/24 | 13.64 on 11/18/24 | 370.90 on 11/22/24 | 20.14 on 11/19/24 |
| 1-Month | |||||
| %Chg | +1.82% since 10/22/24 | -6.35% since 10/22/24 | -5.48% since 10/22/24 | +0.17% since 10/22/24 | -7.77% since 10/22/24 |
| Low | 2.70 on 10/24/24 | 169.31 on 11/06/24 | 13.21 on 11/20/24 | 342.02 on 10/23/24 | 18.03 on 11/21/24 |
| High | 3.29 on 10/30/24 | 189.98 on 10/23/24 | 14.24 on 11/05/24 | 417.82 on 11/08/24 | 22.90 on 10/28/24 |
| 3-Month | |||||
| %Chg | -8.20% since 08/22/24 | -2.57% since 08/22/24 | -10.25% since 08/22/24 | +6.92% since 08/22/24 | +40.46% since 08/22/24 |
| Low | 2.61 on 10/09/24 | 169.31 on 11/06/24 | 13.21 on 11/20/24 | 337.52 on 09/13/24 | 11.76 on 09/05/24 |
| High | 3.33 on 09/03/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 417.82 on 11/08/24 | 33.89 on 09/16/24 |
| 6-Month | |||||
| %Chg | -12.22% since 05/22/24 | +3.16% since 05/22/24 | +2.26% since 05/22/24 | +34.17% since 05/22/24 | +332.57% since 05/22/24 |
| Low | 2.61 on 10/09/24 | 166.45 on 06/26/24 | 12.57 on 06/20/24 | 264.33 on 05/29/24 | 2.10 on 05/28/24 |
| High | 4.10 on 07/22/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 417.82 on 11/08/24 | 33.89 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,723 | 79,725,368 | 42,414,396 | 16,400,786 | 13,583,792 |
| Shares Outstanding, K | 6,663 | 451,165 | 3,181,875 | 44,645 | 737,448 |
| Annual Sales | 65,300,000 | 8,544,000,000 | 29,419,960,000 | 2,327,500,000 | 0 |
| Annual Net Income | 17,780,000 | 2,344,000,000 | 994,060,000 | 984,800,000 | -614,930,000 |
| Last Quarter Sales | 0 | 2,388,000,000 | 7,903,930,000 | 748,900,000 | 0 |
| Last Quarter Net Income | -8,010,000 | 682,000,000 | 618,620,000 | 309,100,000 | -56,250,000 |
| 60-Month Beta | 0.83 | 0.90 | 0.54 | 0.56 | -0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.20 on 11/12/24 | 1.58 on 11/04/24 | 0.44 on 10/31/24 | 6.39 on 10/30/24 | -0.08 on 10/30/24 |
| Latest Earnings Date | 11/14/24 | 11/04/24 | 10/31/24 | 10/30/24 | 10/30/24 |
| Most Recent Dividend | N/A | 0.432 on 10/31/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 10/31/24 | 03/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.50 | 8.80 | 16.00 | 0.00 |