Mei Pharma Inc (MEIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MEIP | NRXP | NERV | ||
Company | Mei Pharma Inc | Nrx Pharmaceuticals Inc | Minerva Neuroscie | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 3.55 | 2.28 | 3.20 | ||
High | 3.55 | 2.36 | 3.20 | ||
Low | 3.46 | 2.22 | 3.20 | ||
Last | 3.35 | 2.32 | 3.20 | ||
Change | -0.12 | -0.02 | -0.03 | ||
% Change | -3.46% | -0.86% | -0.93% | ||
Volume | 60,106 | 30,630 | 350 | ||
20-Day Average Volume | 263,952 | 65,527 | 19,007 | ||
Previous Close | 3.47 | 2.34 | 3.23 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 2.91 | 2.43 | 3.21 | ||
20-Day Raw Stochastic | 54.33% | 15.42% | 48.36% | ||
20-Day Relative Strength | 68.72% | 38.98% | 51.77% | ||
Weighted Alpha | -57.36 | -39.54 | -34.96 | ||
Today's Opinion | 40% Sell | 88% Sell | 8% Sell | ||
Previous Opinion | 48% Sell | 88% Sell | 8% Buy | ||
Last Month's Opinion | 100% Sell | 72% Sell | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +24.45% since 07/16/24 | -10.20% since 07/16/24 | -4.19% since 07/16/24 | ||
Low | 2.82 on 07/17/24 | 2.22 on 07/23/24 | 3.12 on 07/22/24 | ||
High | 4.10 on 07/22/24 | 2.52 on 07/17/24 | 3.38 on 07/19/24 | ||
1-Month | |||||
%Chg | +22.28% since 06/21/24 | -15.28% since 06/21/24 | -6.98% since 06/21/24 | ||
Low | 2.78 on 07/16/24 | 2.15 on 07/10/24 | 2.84 on 06/24/24 | ||
High | 4.10 on 07/22/24 | 2.81 on 06/24/24 | 3.50 on 06/24/24 | ||
3-Month | |||||
%Chg | +4.95% since 04/23/24 | -26.39% since 04/23/24 | +26.48% since 04/23/24 | ||
Low | 2.73 on 06/04/24 | 1.90 on 05/02/24 | 2.26 on 05/31/24 | ||
High | 4.10 on 07/22/24 | 4.49 on 05/21/24 | 3.69 on 06/17/24 | ||
6-Month | |||||
%Chg | -24.95% since 01/23/24 | -46.55% since 01/23/24 | -58.71% since 01/23/24 | ||
Low | 2.73 on 06/04/24 | 1.90 on 05/02/24 | 2.26 on 05/31/24 | ||
High | 4.97 on 02/12/24 | 7.33 on 03/05/24 | 13.49 on 02/07/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 23,120 | 25,040 | 22,589 | ||
Shares Outstanding, K | 6,663 | 10,701 | 6,993 | ||
Annual Sales | 48,820,000 | 0 | 0 | ||
Annual Net Income | -31,840,000 | -30,150,000 | -30,010,000 | ||
Last Quarter Sales | 0 | 0 | 0 | ||
Last Quarter Net Income | -11,060,000 | -6,530,000 | -8,570,000 | ||
60-Month Beta | 0.86 | 1.26 | 0.14 | ||
Per-Share Information | |||||
Most Recent Earnings | -1.37 on 05/09/24 | -0.74 on 05/14/24 | -1.13 on 05/01/24 | ||
Latest Earnings Date | 05/09/24 | 08/12/24 | 08/06/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.73 | 0.00 | 0.00 |