Mei Pharma Inc (MEIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEIP | NRXP | PYPD | ||
| Company | Mei Pharma Inc | Nrx Pharmaceuticals Inc | Polypid Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.47 | 1.5500 | 3.50 | ||
| High | 2.50 | 1.5500 | 3.68 | ||
| Low | 2.46 | 1.4600 | 3.22 | ||
| Last | 2.50 | 1.5000 | 3.22 | ||
| Change | +0.05 | -0.0200 | -0.28 | ||
| % Change | +2.01% | -1.32% | -8.00% | ||
| Volume | 114,800 | 380,100 | 32,700 | ||
| 20-Day Average Volume | 24,980 | 317,075 | 29,180 | ||
| Previous Close | 2.45 | 1.5200 | 3.50 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.70 | 1.3047 | 3.05 | ||
| 20-Day Raw Stochastic | 14.00% | 50.00% | 62.04% | ||
| 20-Day Relative Strength | 34.77% | 58.11% | 51.07% | ||
| Weighted Alpha | -57.35 | -61.47 | -50.40 | ||
| Today's Opinion | 100% Sell | 40% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 48% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.41% since 12/13/24 | +25.00% since 12/13/24 | +23.37% since 12/13/24 | ||
| Low | 2.43 on 12/19/24 | 1.1700 on 12/16/24 | 2.37 on 12/16/24 | ||
| High | 2.68 on 12/16/24 | 1.8500 on 12/18/24 | 3.68 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | -10.71% since 11/20/24 | +23.97% since 11/20/24 | -7.74% since 11/20/24 | ||
| Low | 2.43 on 12/19/24 | 1.1500 on 12/11/24 | 2.37 on 12/16/24 | ||
| High | 2.93 on 11/29/24 | 1.8500 on 12/18/24 | 3.74 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -16.11% since 09/20/24 | -7.98% since 09/20/24 | -6.94% since 09/20/24 | ||
| Low | 2.43 on 12/19/24 | 1.1000 on 10/16/24 | 2.37 on 12/16/24 | ||
| High | 3.29 on 10/30/24 | 1.8500 on 12/18/24 | 3.76 on 09/23/24 | ||
| 6-Month | |||||
| %Chg | -11.97% since 06/20/24 | -48.28% since 06/20/24 | -19.50% since 06/20/24 | ||
| Low | 2.43 on 12/19/24 | 1.1000 on 10/16/24 | 2.37 on 12/16/24 | ||
| High | 4.10 on 07/22/24 | 2.9600 on 06/21/24 | 4.49 on 07/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,657 | 18,141 | 15,447 | ||
| Shares Outstanding, K | 6,663 | 12,094 | 4,797 | ||
| Annual Sales | 65,300,000 | 0 | 0 | ||
| Annual Net Income | 17,780,000 | -30,150,000 | -23,870,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -8,010,000 | -1,620,000 | -7,760,000 | ||
| 60-Month Beta | 0.79 | 1.25 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.20 on 11/12/24 | -0.15 on 11/14/24 | -1.22 on 11/13/24 | ||
| Latest Earnings Date | 02/11/25 | 11/18/24 | 02/12/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||