Mei Pharma Inc (MEIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEIP | MRKR | NNVC | ||
| Company | Mei Pharma Inc | Marker Therapeutics Inc | Nanoviricides Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 2.79 | 2.96 | 1.2700 | ||
| High | 2.83 | 3.09 | 1.3700 | ||
| Low | 2.77 | 2.91 | 1.2500 | ||
| Last | 2.78 | 3.09 | 1.3551 | ||
| Change | -0.03 | +0.14 | +0.0751 | ||
| % Change | -1.07% | +4.69% | +5.87% | ||
| Volume | 9,262 | 9,838 | 100,837 | ||
| 20-Day Average Volume | 52,870 | 25,670 | 141,096 | ||
| Previous Close | 2.81 | 2.95 | 1.2800 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.01 | 3.63 | 1.3915 | ||
| 20-Day Raw Stochastic | 5.66% | 16.14% | 42.08% | ||
| 20-Day Relative Strength | 41.51% | 44.84% | 45.92% | ||
| Weighted Alpha | -52.18 | -36.43 | -10.13 | ||
| Today's Opinion | 80% Sell | 80% Sell | 88% Sell | ||
| Previous Opinion | 80% Sell | 80% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 16% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.45% since 11/15/24 | +0.65% since 11/15/24 | +10.56% since 11/15/24 | ||
| Low | 2.76 on 11/20/24 | 2.82 on 11/18/24 | 1.2300 on 11/18/24 | ||
| High | 3.00 on 11/18/24 | 3.25 on 11/20/24 | 1.3900 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | +1.45% since 10/22/24 | -31.94% since 10/22/24 | -9.34% since 10/22/24 | ||
| Low | 2.70 on 10/24/24 | 2.82 on 11/18/24 | 1.2000 on 11/15/24 | ||
| High | 3.29 on 10/30/24 | 4.74 on 10/23/24 | 1.5800 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -8.53% since 08/22/24 | -15.34% since 08/22/24 | -26.09% since 08/22/24 | ||
| Low | 2.61 on 10/09/24 | 2.44 on 10/10/24 | 1.2000 on 11/15/24 | ||
| High | 3.33 on 09/03/24 | 5.02 on 10/22/24 | 2.0700 on 08/27/24 | ||
| 6-Month | |||||
| %Chg | -12.54% since 05/22/24 | -21.57% since 05/22/24 | -40.09% since 05/22/24 | ||
| Low | 2.61 on 10/09/24 | 2.44 on 10/10/24 | 1.2000 on 11/15/24 | ||
| High | 4.10 on 07/22/24 | 5.99 on 07/18/24 | 3.5900 on 06/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,723 | 26,339 | 17,851 | ||
| Shares Outstanding, K | 6,663 | 8,924 | 13,946 | ||
| Annual Sales | 65,300,000 | 3,310,000 | 0 | ||
| Annual Net Income | 17,780,000 | -8,240,000 | -8,290,000 | ||
| Last Quarter Sales | 0 | 1,930,000 | 0 | ||
| Last Quarter Net Income | -8,010,000 | -2,310,000 | -3,130,000 | ||
| 60-Month Beta | 0.83 | 1.48 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.20 on 11/12/24 | -0.26 on 11/14/24 | -0.23 on 11/14/24 | ||
| Latest Earnings Date | 11/14/24 | 11/14/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||