Mei Pharma Inc (MEIP)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
1.8700 -0.0100 (-0.53%) 04/11/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 2.2000 +0.3300 (+17.65%) 18:05 ET
for Fri, Apr 11th, 2025
Results
download Want to compare other data? Select Fields| Symbol | MEIP | VVOS | MRKR | ||
| Company | Mei Pharma Inc | Vivos Therapeutics Inc | Marker Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8800 | 2.37 | 1.0400 | ||
| High | 1.8800 | 2.41 | 1.0684 | ||
| Low | 1.8048 | 2.20 | 0.9926 | ||
| Last | 1.8700 | 2.33 | 1.0300 | ||
| Change | -0.0100 | +0.04 | unch | ||
| % Change | -0.53% | +1.75% | unch | ||
| Volume | 4,900 | 39,700 | 41,300 | ||
| 20-Day Average Volume | 9,990 | 80,085 | 63,460 | ||
| Previous Close | 1.8800 | 2.29 | 1.0300 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1690 | 2.97 | 1.1740 | ||
| 20-Day Raw Stochastic | 18.96% | 18.24% | 18.18% | ||
| 20-Day Relative Strength | 23.97% | 35.15% | 37.64% | ||
| Weighted Alpha | -50.44 | -27.41 | -82.75 | ||
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.50% since 04/04/25 | -8.63% since 04/04/25 | +3.00% since 04/04/25 | ||
| Low | 1.7343 on 04/09/25 | 2.00 on 04/09/25 | 0.9500 on 04/07/25 | ||
| High | 1.9900 on 04/07/25 | 2.60 on 04/09/25 | 1.1000 on 04/09/25 | ||
| 1-Month | |||||
| %Chg | -22.41% since 03/11/25 | -30.65% since 03/11/25 | -28.97% since 03/11/25 | ||
| Low | 1.7343 on 04/09/25 | 2.00 on 04/09/25 | 0.9500 on 04/07/25 | ||
| High | 2.4500 on 03/18/25 | 3.81 on 03/25/25 | 1.4395 on 03/12/25 | ||
| 3-Month | |||||
| %Chg | -30.74% since 01/10/25 | -54.13% since 01/10/25 | -63.60% since 01/10/25 | ||
| Low | 1.7343 on 04/09/25 | 2.00 on 04/09/25 | 0.9500 on 04/07/25 | ||
| High | 2.9100 on 01/31/25 | 6.28 on 01/17/25 | 2.8200 on 01/13/25 | ||
| 6-Month | |||||
| %Chg | -30.74% since 10/11/24 | -7.91% since 10/11/24 | -61.99% since 10/11/24 | ||
| Low | 1.7343 on 04/09/25 | 2.00 on 04/09/25 | 0.9500 on 04/07/25 | ||
| High | 3.2900 on 10/30/24 | 6.28 on 01/17/25 | 5.9500 on 12/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,460 | 13,723 | 11,030 | ||
| Shares Outstanding, K | 6,663 | 5,890 | 10,709 | ||
| Annual Sales | 65,300,000 | 15,030,000 | 6,590,000 | ||
| Annual Net Income | 17,780,000 | -11,140,000 | -10,730,000 | ||
| Last Quarter Sales | 0 | 3,700,000 | 2,250,000 | ||
| Last Quarter Net Income | -2,680,000 | -2,830,000 | -3,840,000 | ||
| 60-Month Beta | 0.75 | 7.31 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.48 on 02/12/25 | -0.28 on 03/31/25 | -0.42 on 03/31/25 | ||
| Latest Earnings Date | 05/08/25 | 05/13/25 | 05/21/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||