Mercer Intl Inc (MERC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MERC | SW | IP | SUZ | SLVM |
| Company | Mercer Intl Inc | Smurfit Westrock Plc | International Paper Company | Suzano Papel E Celul ADR | Sylvamo Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 6.28 | 54.73 | 58.42 | 10.51 | 86.83 |
| High | 6.28 | 54.73 | 58.42 | 10.51 | 88.06 |
| Low | 6.28 | 54.73 | 58.42 | 10.51 | 86.33 |
| Last | 6.28 | 54.73 | 58.42 | 10.51 | 87.38 |
| Change | unch | -0.97 | -0.42 | -0.05 | +0.68 |
| % Change | unch | -1.74% | -0.71% | -0.47% | +0.78% |
| Volume | 150 | 293,937 | 17,638 | 1,773 | 212,300 |
| 20-Day Average Volume | 314,652 | 3,966,247 | 5,672,857 | 1,282,719 | 272,690 |
| Previous Close | 6.28 | 55.70 | 58.84 | 10.56 | 86.70 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.45 | 51.22 | 55.61 | 10.39 | 87.43 |
| 20-Day Raw Stochastic | 20.54% | 90.58% | 86.12% | 63.10% | 41.70% |
| 20-Day Relative Strength | 45.11% | 63.95% | 68.53% | 57.00% | 53.06% |
| Weighted Alpha | -37.73 | N/A | +83.68 | -1.39 | +78.94 |
| Today's Opinion | 100% Sell | N/A | 100% Buy | 56% Buy | 72% Buy |
| Previous Opinion | 100% Sell | N/A | 100% Buy | 56% Buy | 72% Buy |
| Last Month's Opinion | 88% Sell | N/A | 80% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.10% since 11/14/24 | +8.70% since 11/14/24 | +2.62% since 11/14/24 | +0.19% since 11/14/24 | +7.39% since 11/13/24 |
| Low | 6.09 on 11/19/24 | 49.74 on 11/15/24 | 56.01 on 11/15/24 | 10.41 on 11/15/24 | 79.77 on 11/14/24 |
| High | 6.39 on 11/20/24 | 55.80 on 11/20/24 | 60.22 on 11/20/24 | 10.82 on 11/15/24 | 88.06 on 11/20/24 |
| 1-Month | |||||
| %Chg | unch since 10/21/24 | +23.82% since 10/21/24 | +24.48% since 10/21/24 | +6.16% since 10/21/24 | +1.37% since 10/18/24 |
| Low | 6.06 on 10/24/24 | 43.98 on 10/22/24 | 46.76 on 10/22/24 | 9.88 on 10/22/24 | 79.77 on 11/14/24 |
| High | 7.01 on 11/07/24 | 55.80 on 11/20/24 | 60.22 on 11/20/24 | 10.82 on 11/15/24 | 98.02 on 11/11/24 |
| 3-Month | |||||
| %Chg | +0.48% since 08/21/24 | +24.33% since 08/21/24 | +21.20% since 08/21/24 | +1.55% since 08/21/24 | +14.91% since 08/20/24 |
| Low | 5.33 on 09/05/24 | 42.43 on 09/11/24 | 45.73 on 10/18/24 | 9.22 on 09/23/24 | 71.70 on 09/11/24 |
| High | 7.40 on 10/14/24 | 55.80 on 11/20/24 | 60.22 on 11/20/24 | 10.82 on 11/15/24 | 98.02 on 11/11/24 |
| 6-Month | |||||
| %Chg | -36.95% since 05/21/24 | N/A since 07/08/24 | +39.46% since 05/21/24 | +9.48% since 05/21/24 | +21.67% since 05/20/24 |
| Low | 5.33 on 09/05/24 | 38.55 on 08/09/24 | 41.00 on 05/22/24 | 8.78 on 06/05/24 | 64.36 on 08/05/24 |
| High | 10.20 on 05/28/24 | 55.80 on 11/20/24 | 60.22 on 11/20/24 | 10.82 on 11/15/24 | 98.02 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 419,950 | 28,972,690 | 20,441,486 | 13,982,688 | 3,583,278 |
| Shares Outstanding, K | 66,871 | 520,156 | 347,408 | 1,324,118 | 41,008 |
| Annual Sales | 1,993,840,000 | 4,620,000,000 | 18,916,000,000 | 7,963,040,000 | 3,721,000,000 |
| Annual Net Income | -242,060,000 | -22,400,000 | 288,000,000 | 2,821,200,000 | 253,000,000 |
| Last Quarter Sales | 502,140,000 | 7,671,000,000 | 4,686,000,000 | 2,212,920,000 | 965,000,000 |
| Last Quarter Net Income | -17,560,000 | -150,000,000 | 150,000,000 | 581,340,000 | 95,000,000 |
| 60-Month Beta | 1.35 | 1.04 | 1.02 | 0.98 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 10/31/24 | 0.48 on 10/30/24 | 0.44 on 10/31/24 | 0.46 on 10/24/24 | 2.27 on 11/12/24 |
| Latest Earnings Date | 10/31/24 | 10/30/24 | 10/31/24 | 10/24/24 | 11/12/24 |
| Most Recent Dividend | 0.075 on 09/25/24 | 0.303 on 11/15/24 | 0.463 on 11/15/24 | 0.178 on 12/08/23 | 0.450 on 10/03/24 |
| Next Ex-Dividends Date | 12/18/24 | 11/15/24 | 11/15/24 | 12/08/23 | 10/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.20 | 36.84 | 16.65 | 13.38 |