Mesa Air Group Inc (MESA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MESA | GE | DAL | RYAAY | LUV |
| Company | Mesa Air Group Inc | GE Aerospace | Delta Air Lines Inc | Ryanair Hlds Plc ADR | Southwest Airlines Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 1.1700 | 186.58 | 49.07 | 43.08 | 31.45 |
| High | 1.2100 | 187.16 | 49.65 | 43.77 | 32.20 |
| Low | 1.1600 | 184.86 | 48.35 | 42.75 | 30.95 |
| Last | 1.1800 | 187.08 | 49.28 | 43.15 | 31.25 |
| Change | +0.0200 | +3.19 | +1.82 | +0.35 | +0.74 |
| % Change | +1.72% | +1.73% | +3.83% | +0.82% | +2.43% |
| Volume | 90,000 | 3,978,900 | 8,581,100 | 2,535,400 | 9,567,300 |
| 20-Day Average Volume | 155,720 | 4,884,745 | 9,210,450 | 2,022,275 | 9,189,835 |
| Previous Close | 1.1600 | 183.89 | 47.46 | 42.80 | 30.51 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1882 | 181.77 | 47.34 | 44.59 | 29.36 |
| 20-Day Raw Stochastic | 37.53% | 86.74% | 67.95% | 19.12% | 76.37% |
| 20-Day Relative Strength | 45.84% | 60.93% | 61.26% | 46.62% | 64.00% |
| Weighted Alpha | -31.44 | +104.49 | +32.99 | -1.09 | +19.06 |
| Today's Opinion | 24% Sell | 100% Buy | 56% Buy | 64% Sell | 56% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 56% Buy | 64% Sell | 56% Buy |
| Last Month's Opinion | 8% Buy | 64% Buy | 64% Sell | 56% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/27/24 | +0.92% since 09/27/24 | -4.38% since 09/27/24 | -4.26% since 09/27/24 | +5.82% since 09/27/24 |
| Low | 1.1000 on 10/02/24 | 183.09 on 09/30/24 | 46.90 on 10/03/24 | 42.37 on 10/03/24 | 29.05 on 10/01/24 |
| High | 1.2300 on 10/03/24 | 188.71 on 09/30/24 | 51.61 on 09/30/24 | 45.69 on 10/01/24 | 32.20 on 10/04/24 |
| 1-Month | |||||
| %Chg | -0.84% since 09/04/24 | +12.45% since 09/04/24 | +16.31% since 09/04/24 | -1.72% since 09/04/24 | +5.90% since 09/04/24 |
| Low | 1.0899 on 09/24/24 | 160.59 on 09/06/24 | 41.48 on 09/06/24 | 42.13 on 09/13/24 | 28.18 on 09/17/24 |
| High | 1.3300 on 09/13/24 | 190.88 on 09/25/24 | 52.45 on 09/27/24 | 47.46 on 09/26/24 | 32.20 on 10/04/24 |
| 3-Month | |||||
| %Chg | -25.79% since 07/03/24 | +14.77% since 07/03/24 | +3.99% since 07/03/24 | -8.46% since 07/03/24 | +9.34% since 07/03/24 |
| Low | 1.0899 on 09/24/24 | 150.20 on 08/05/24 | 37.29 on 08/07/24 | 36.96 on 07/22/24 | 23.58 on 08/05/24 |
| High | 1.8900 on 07/17/24 | 190.88 on 09/25/24 | 52.45 on 09/27/24 | 48.80 on 07/11/24 | 32.20 on 10/04/24 |
| 6-Month | |||||
| %Chg | +45.86% since 04/04/24 | +26.93% since 04/04/24 | +7.41% since 04/04/24 | -25.18% since 04/04/24 | +11.73% since 04/04/24 |
| Low | 0.7700 on 04/16/24 | 146.78 on 04/19/24 | 37.29 on 08/07/24 | 36.96 on 07/22/24 | 23.58 on 08/05/24 |
| High | 1.8900 on 07/17/24 | 190.88 on 09/25/24 | 53.86 on 05/13/24 | 60.29 on 04/08/24 | 32.20 on 10/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 48,748 | 204,779,072 | 31,800,976 | 9,742,537 | 18,701,750 |
| Shares Outstanding, K | 41,312 | 1,094,607 | 645,312 | 225,783 | 598,456 |
| Annual Sales | 498,070,000 | 67,954,000,000 | 58,048,000,000 | 14,550,220,000 | 26,091,000,000 |
| Annual Net Income | -120,120,000 | 9,480,000,000 | 4,609,000,000 | 2,074,880,000 | 465,000,000 |
| Last Quarter Sales | 131,580,000 | 9,094,000,000 | 16,658,000,000 | 3,904,950,000 | 7,354,000,000 |
| Last Quarter Net Income | 11,660,000 | 1,266,000,000 | 1,305,000,000 | 387,680,000 | 367,000,000 |
| 60-Month Beta | 3.10 | 1.18 | 1.35 | 1.54 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 06/18/24 | 1.20 on 07/23/24 | 2.36 on 07/11/24 | 0.68 on 07/22/24 | 0.58 on 07/25/24 |
| Latest Earnings Date | 10/02/24 | 10/22/24 | 10/10/24 | 11/04/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.280 on 09/26/24 | 0.150 on 07/30/24 | 0.289 on 09/13/24 | 0.180 on 09/04/24 |
| Next Ex-Dividends Date | N/A | 09/26/24 | 10/10/24 | 09/13/24 | 09/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 47.52 | 7.75 | 13.97 | 31.45 |