Mesa Air Group Inc (MESA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MESA | FLYX | SRFM | ||
| Company | Mesa Air Group Inc | Flyexclusive Inc Cl A | Surf Air Mobility Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE | ||
| Open | 1.1200 | 2.59 | 3.76 | ||
| High | 1.3300 | 3.29 | 5.81 | ||
| Low | 1.1200 | 2.41 | 3.75 | ||
| Last | 1.3250 | 2.96 | 5.49 | ||
| Change | +0.1850 | +0.38 | +1.98 | ||
| % Change | +16.23% | +14.73% | +56.41% | ||
| Volume | 698,536 | 35,908 | 2,485,791 | ||
| 20-Day Average Volume | 257,132 | 18,555 | 630,150 | ||
| Previous Close | 1.1400 | 2.58 | 3.51 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1003 | 2.35 | 3.87 | ||
| 20-Day Raw Stochastic | 98.53% | 73.60% | 86.89% | ||
| 20-Day Relative Strength | 67.09% | 64.33% | 66.28% | ||
| Weighted Alpha | -10.20 | -25.48 | -78.65 | ||
| Today's Opinion | 8% Buy | 24% Sell | 64% Buy | ||
| Previous Opinion | 24% Sell | 40% Sell | 40% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.56% since 12/18/24 | +28.14% since 12/18/24 | +89.31% since 12/18/24 | ||
| Low | 1.0500 on 12/20/24 | 2.20 on 12/19/24 | 2.64 on 12/20/24 | ||
| High | 1.3300 on 12/26/24 | 3.29 on 12/26/24 | 5.81 on 12/26/24 | ||
| 1-Month | |||||
| %Chg | +29.90% since 11/26/24 | +29.26% since 11/26/24 | +57.76% since 11/26/24 | ||
| Low | 0.9900 on 12/02/24 | 2.04 on 12/13/24 | 2.64 on 12/20/24 | ||
| High | 1.3300 on 12/26/24 | 3.29 on 12/26/24 | 5.92 on 12/04/24 | ||
| 3-Month | |||||
| %Chg | +10.42% since 09/26/24 | +6.47% since 09/26/24 | +342.74% since 09/26/24 | ||
| Low | 0.8388 on 11/18/24 | 1.79 on 10/31/24 | 1.19 on 10/01/24 | ||
| High | 1.3300 on 12/26/24 | 3.33 on 10/01/24 | 5.92 on 12/04/24 | ||
| 6-Month | |||||
| %Chg | -23.41% since 06/26/24 | -27.27% since 06/26/24 | +82.48% since 06/26/24 | ||
| Low | 0.8388 on 11/18/24 | 1.79 on 10/31/24 | 0.90 on 09/03/24 | ||
| High | 1.8900 on 07/17/24 | 5.19 on 07/15/24 | 5.92 on 12/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,097 | 200,801 | 54,433 | ||
| Shares Outstanding, K | 41,313 | 77,830 | 15,508 | ||
| Annual Sales | 498,070,000 | 315,360,000 | 60,510,000 | ||
| Annual Net Income | -120,120,000 | -46,840,000 | -250,700,000 | ||
| Last Quarter Sales | 110,790,000 | 76,920,000 | 28,390,000 | ||
| Last Quarter Net Income | -19,910,000 | -6,270,000 | -12,230,000 | ||
| 60-Month Beta | 3.14 | 0.24 | 3.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 10/16/24 | -0.32 on 11/14/24 | -0.94 on 11/14/24 | ||
| Latest Earnings Date | 01/24/25 | 02/13/25 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||