Mesa Air Group Inc (MESA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MESA | FLYX | SRFM | ||
| Company | Mesa Air Group Inc | Flyexclusive Inc Cl A | Surf Air Mobility Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE | ||
| Open | 0.9100 | 2.11 | 1.7600 | ||
| High | 0.9300 | 2.14 | 1.7800 | ||
| Low | 0.8800 | 2.03 | 1.6000 | ||
| Last | 0.8818 | 2.10 | 1.6400 | ||
| Change | -0.0380 | unch | -0.1400 | ||
| % Change | -4.13% | unch | -7.87% | ||
| Volume | 176,800 | 17,600 | 164,600 | ||
| 20-Day Average Volume | 316,495 | 20,855 | 2,017,675 | ||
| Previous Close | 0.9198 | 2.10 | 1.7800 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0012 | 2.43 | 1.9670 | ||
| 20-Day Raw Stochastic | 7.51% | 31.96% | 2.01% | ||
| 20-Day Relative Strength | 34.63% | 32.16% | 47.49% | ||
| Weighted Alpha | -31.91 | -53.49 | -87.56 | ||
| Today's Opinion | 88% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Sell | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.12% since 10/28/24 | -13.22% since 10/28/24 | -5.75% since 10/28/24 | ||
| Low | 0.8800 on 11/04/24 | 1.79 on 10/31/24 | 1.6000 on 11/04/24 | ||
| High | 0.9500 on 10/29/24 | 2.40 on 10/29/24 | 1.9800 on 10/31/24 | ||
| 1-Month | |||||
| %Chg | -25.27% since 10/04/24 | -21.05% since 10/04/24 | -15.46% since 10/04/24 | ||
| Low | 0.8511 on 10/17/24 | 1.79 on 10/31/24 | 1.6000 on 11/04/24 | ||
| High | 1.2600 on 10/08/24 | 2.76 on 10/08/24 | 3.5900 on 10/10/24 | ||
| 3-Month | |||||
| %Chg | -38.34% since 08/02/24 | -49.03% since 08/02/24 | -21.49% since 08/02/24 | ||
| Low | 0.8511 on 10/17/24 | 1.79 on 10/31/24 | 0.9000 on 09/03/24 | ||
| High | 1.4500 on 08/07/24 | 4.74 on 08/28/24 | 3.5900 on 10/10/24 | ||
| 6-Month | |||||
| %Chg | -0.92% since 05/03/24 | -52.49% since 05/03/24 | -45.15% since 05/03/24 | ||
| Low | 0.8511 on 10/17/24 | 1.79 on 10/31/24 | 0.9000 on 09/03/24 | ||
| High | 1.8900 on 07/17/24 | 8.39 on 05/29/24 | 3.5900 on 10/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,430 | 163,443 | 21,041 | ||
| Shares Outstanding, K | 41,313 | 77,830 | 12,830 | ||
| Annual Sales | 498,070,000 | 315,360,000 | 60,510,000 | ||
| Annual Net Income | -120,120,000 | -46,840,000 | -250,700,000 | ||
| Last Quarter Sales | 110,790,000 | 79,010,000 | 32,370,000 | ||
| Last Quarter Net Income | -19,910,000 | -5,150,000 | -26,980,000 | ||
| 60-Month Beta | 3.12 | 0.25 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 10/16/24 | -0.35 on 08/12/24 | -1.96 on 08/14/24 | ||
| Latest Earnings Date | 10/02/24 | 11/11/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||