Mesa Air Group Inc (MESA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MESA | FLYX | SRFM | ||
| Company | Mesa Air Group Inc | Flyexclusive Inc Cl A | Surf Air Mobility Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE | ||
| Open | 0.8900 | 2.11 | 2.70 | ||
| High | 0.8900 | 2.18 | 3.00 | ||
| Low | 0.8600 | 2.05 | 2.50 | ||
| Last | 0.8704 | 2.15 | 2.68 | ||
| Change | +0.0054 | +0.03 | +0.17 | ||
| % Change | +0.62% | +1.42% | +6.77% | ||
| Volume | 119,900 | 6,700 | 700,100 | ||
| 20-Day Average Volume | 181,560 | 22,385 | 295,305 | ||
| Previous Close | 0.8650 | 2.12 | 2.51 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8933 | 2.20 | 1.94 | ||
| 20-Day Raw Stochastic | 28.42% | 54.55% | 78.67% | ||
| 20-Day Relative Strength | 38.41% | 37.02% | 61.68% | ||
| Weighted Alpha | -47.37 | -50.71 | -77.09 | ||
| Today's Opinion | 88% Sell | 100% Sell | 8% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.63% since 11/15/24 | -3.15% since 11/15/24 | +63.41% since 11/15/24 | ||
| Low | 0.8388 on 11/18/24 | 2.05 on 11/22/24 | 1.63 on 11/18/24 | ||
| High | 0.8900 on 11/22/24 | 2.28 on 11/21/24 | 3.00 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -7.40% since 10/22/24 | -14.34% since 10/22/24 | +26.42% since 10/22/24 | ||
| Low | 0.8388 on 11/18/24 | 1.79 on 10/31/24 | 1.50 on 11/15/24 | ||
| High | 0.9600 on 10/24/24 | 2.56 on 10/23/24 | 3.00 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | -28.07% since 08/22/24 | -48.56% since 08/22/24 | +77.48% since 08/22/24 | ||
| Low | 0.8388 on 11/18/24 | 1.79 on 10/31/24 | 0.90 on 09/03/24 | ||
| High | 1.3300 on 09/13/24 | 4.74 on 08/28/24 | 3.59 on 10/10/24 | ||
| 6-Month | |||||
| %Chg | -26.24% since 05/22/24 | -61.19% since 05/22/24 | +5.62% since 05/22/24 | ||
| Low | 0.8388 on 11/18/24 | 1.79 on 10/31/24 | 0.90 on 09/03/24 | ||
| High | 1.8900 on 07/17/24 | 8.39 on 05/29/24 | 3.59 on 10/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,959 | 167,335 | 41,561 | ||
| Shares Outstanding, K | 41,313 | 77,830 | 15,508 | ||
| Annual Sales | 498,070,000 | 315,360,000 | 60,510,000 | ||
| Annual Net Income | -120,120,000 | -46,840,000 | -250,700,000 | ||
| Last Quarter Sales | 110,790,000 | 76,920,000 | 28,390,000 | ||
| Last Quarter Net Income | -19,910,000 | -6,270,000 | -12,230,000 | ||
| 60-Month Beta | 3.12 | 0.25 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 10/16/24 | -0.32 on 11/14/24 | -0.94 on 11/14/24 | ||
| Latest Earnings Date | 10/02/24 | 11/18/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||