Mesa Air Group Inc (MESA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MESA | SAVE | ANTE | ||
| Company | Mesa Air Group Inc | Spirit Airlines Inc | Airnet Technology Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.5700 | 2.92 | 1.1000 | ||
| High | 1.6200 | 2.98 | 1.3600 | ||
| Low | 1.5300 | 2.85 | 1.0500 | ||
| Last | 1.5750 | 2.96 | 1.3600 | ||
| Change | +0.0050 | +0.08 | +0.3099 | ||
| % Change | +0.32% | +2.78% | +29.51% | ||
| Volume | 109,000 | 3,445,100 | 19,600 | ||
| 20-Day Average Volume | 272,950 | 5,746,375 | 7,395 | ||
| Previous Close | 1.5700 | 2.88 | 1.0501 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6118 | 3.12 | 1.0383 | ||
| 20-Day Raw Stochastic | 40.00% | 25.36% | 100.00% | ||
| 20-Day Relative Strength | 53.37% | 40.80% | 71.51% | ||
| Weighted Alpha | -52.30 | -72.85 | -18.65 | ||
| Today's Opinion | 88% Buy | 100% Sell | 32% Buy | ||
| Previous Opinion | 88% Buy | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.16% since 07/19/24 | +6.09% since 07/19/24 | +34.65% since 07/19/24 | ||
| Low | 1.5300 on 07/26/24 | 2.69 on 07/24/24 | 0.9900 on 07/25/24 | ||
| High | 1.7700 on 07/22/24 | 2.98 on 07/26/24 | 1.3600 on 07/26/24 | ||
| 1-Month | |||||
| %Chg | -8.96% since 06/26/24 | -15.91% since 06/26/24 | +32.04% since 06/26/24 | ||
| Low | 1.3650 on 07/02/24 | 2.69 on 07/24/24 | 0.9900 on 07/25/24 | ||
| High | 1.8900 on 07/17/24 | 3.74 on 07/01/24 | 1.3600 on 07/26/24 | ||
| 3-Month | |||||
| %Chg | +71.21% since 04/26/24 | -16.38% since 04/26/24 | +3.03% since 04/26/24 | ||
| Low | 0.8111 on 05/03/24 | 2.69 on 07/24/24 | 0.9500 on 05/14/24 | ||
| High | 1.8900 on 07/17/24 | 5.04 on 05/14/24 | 1.4700 on 04/29/24 | ||
| 6-Month | |||||
| %Chg | +59.11% since 01/26/24 | -52.64% since 01/26/24 | +91.55% since 01/25/24 | ||
| Low | 0.7500 on 03/12/24 | 2.69 on 07/24/24 | 0.6412 on 01/29/24 | ||
| High | 1.8900 on 07/17/24 | 7.61 on 02/08/24 | 1.9500 on 03/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 65,066 | 324,123 | 19,459 | ||
| Shares Outstanding, K | 41,312 | 109,501 | 14,308 | ||
| Annual Sales | 498,070,000 | 5,362,550,000 | 850,000 | ||
| Annual Net Income | -120,120,000 | -447,460,000 | -570,000 | ||
| Last Quarter Sales | 131,580,000 | 1,265,540,000 | -31,999,000 | ||
| Last Quarter Net Income | 11,660,000 | -142,640,000 | 184,515,000 | ||
| 60-Month Beta | 3.17 | 1.40 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 06/18/24 | -1.46 on 05/06/24 | N/A | ||
| Latest Earnings Date | 08/14/24 | 08/01/24 | 07/26/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||