Mesa Air Group Inc (MESA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MESA | GE | DAL | UAL | RYAAY |
| Company | Mesa Air Group Inc | GE Aerospace | Delta Air Lines Inc | United Airlines Holdings Inc | Ryanair Hlds Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.9100 | 172.30 | 57.82 | 79.87 | 45.76 |
| High | 0.9300 | 174.68 | 58.12 | 80.29 | 45.78 |
| Low | 0.8800 | 171.45 | 56.81 | 77.14 | 43.83 |
| Last | 0.8818 | 171.76 | 56.89 | 77.25 | 44.06 |
| Change | -0.0380 | +0.06 | -1.50 | -3.21 | -1.48 |
| % Change | -4.13% | +0.03% | -2.57% | -3.99% | -3.25% |
| Volume | 176,800 | 4,197,400 | 7,959,800 | 6,452,100 | 2,022,700 |
| 20-Day Average Volume | 316,495 | 4,662,605 | 9,251,200 | 9,155,189 | 1,299,465 |
| Previous Close | 0.9198 | 171.70 | 58.39 | 80.46 | 45.54 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0012 | 183.37 | 54.68 | 71.45 | 44.61 |
| 20-Day Raw Stochastic | 7.51% | 5.46% | 76.79% | 82.14% | 37.50% |
| 20-Day Relative Strength | 34.63% | 40.64% | 63.51% | 71.66% | 48.51% |
| Weighted Alpha | -31.91 | +69.53 | +65.96 | +117.95 | -4.70 |
| Today's Opinion | 88% Sell | 40% Buy | 100% Buy | 100% Buy | 40% Sell |
| Previous Opinion | 88% Sell | 40% Buy | 100% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 24% Sell | 100% Buy | 56% Buy | 72% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.12% since 10/28/24 | -2.05% since 10/28/24 | +2.73% since 10/28/24 | +1.52% since 10/28/24 | -3.02% since 10/28/24 |
| Low | 0.8800 on 11/04/24 | 170.43 on 10/31/24 | 54.60 on 10/29/24 | 75.15 on 10/29/24 | 43.74 on 10/31/24 |
| High | 0.9500 on 10/29/24 | 176.53 on 10/30/24 | 59.19 on 11/01/24 | 81.35 on 11/01/24 | 45.98 on 11/01/24 |
| 1-Month | |||||
| %Chg | -25.27% since 10/04/24 | -8.19% since 10/04/24 | +15.44% since 10/04/24 | +30.45% since 10/04/24 | +2.11% since 10/04/24 |
| Low | 0.8511 on 10/17/24 | 170.43 on 10/31/24 | 48.91 on 10/07/24 | 58.39 on 10/10/24 | 42.09 on 10/07/24 |
| High | 1.2600 on 10/08/24 | 194.80 on 10/17/24 | 59.19 on 11/01/24 | 81.35 on 11/01/24 | 46.06 on 10/22/24 |
| 3-Month | |||||
| %Chg | -38.34% since 08/02/24 | +7.16% since 08/02/24 | +42.83% since 08/02/24 | +92.21% since 08/02/24 | +11.53% since 08/02/24 |
| Low | 0.8511 on 10/17/24 | 150.20 on 08/05/24 | 37.29 on 08/07/24 | 37.02 on 08/05/24 | 38.39 on 08/05/24 |
| High | 1.4500 on 08/07/24 | 194.80 on 10/17/24 | 59.19 on 11/01/24 | 81.35 on 11/01/24 | 47.46 on 09/26/24 |
| 6-Month | |||||
| %Chg | -0.92% since 05/03/24 | +4.66% since 05/03/24 | +10.36% since 05/03/24 | +49.56% since 05/03/24 | -21.49% since 05/03/24 |
| Low | 0.8511 on 10/17/24 | 150.20 on 08/05/24 | 37.29 on 08/07/24 | 37.02 on 08/05/24 | 36.96 on 07/22/24 |
| High | 1.8900 on 07/17/24 | 194.80 on 10/17/24 | 59.19 on 11/01/24 | 81.35 on 11/01/24 | 56.76 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 38,000 | 185,829,856 | 37,677,956 | 26,461,362 | 24,913,478 |
| Shares Outstanding, K | 41,313 | 1,082,294 | 645,281 | 328,876 | 547,068 |
| Annual Sales | 498,070,000 | 67,954,000,000 | 58,048,000,000 | 53,717,000,000 | 14,550,220,000 |
| Annual Net Income | -120,120,000 | 9,480,000,000 | 4,609,000,000 | 2,618,000,000 | 2,074,880,000 |
| Last Quarter Sales | 110,790,000 | 9,842,000,000 | 15,677,000,000 | 14,843,000,000 | 3,904,950,000 |
| Last Quarter Net Income | -19,910,000 | 1,852,000,000 | 1,272,000,000 | 965,000,000 | 387,680,000 |
| 60-Month Beta | 3.12 | 1.19 | 1.33 | 1.39 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 10/16/24 | 1.15 on 10/22/24 | 1.50 on 10/10/24 | 3.33 on 10/15/24 | 0.68 on 07/22/24 |
| Latest Earnings Date | 10/02/24 | 10/22/24 | 10/10/24 | 10/15/24 | 11/04/24 |
| Most Recent Dividend | N/A | 0.280 on 09/26/24 | 0.150 on 10/10/24 | 2.150 on 01/07/08 | 0.289 on 09/13/24 |
| Next Ex-Dividends Date | N/A | 09/26/24 | 10/10/24 | N/A | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.90 | 10.24 | 8.40 | 14.45 |