Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Mesa Air Group Inc (MESA)

Mesa Air Group Inc (MESA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 0.8900 179.30 63.45 93.93 42.55
High 0.8900 181.74 63.62 95.54 43.08
Low 0.8600 178.78 62.90 92.08 42.47
Last 0.8704 181.15 63.34 95.24 42.98
Change +0.0054 +2.45 unch +0.84 +0.10
% Change +0.62% +1.37% unch +0.89% +0.23%
Volume 119,900 3,405,100 6,625,300 6,529,200 1,622,200
20-Day Average Volume 181,560 4,266,710 8,761,065 6,369,940 1,508,575
Previous Close 0.8650 178.70 63.34 94.40 42.88
Industry Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.8933 177.90 61.25 86.48 44.99
20-Day Raw Stochastic 28.42% 62.91% 75.02% 96.40% 10.33%
20-Day Relative Strength 38.41% 51.52% 64.80% 79.26% 43.79%
Weighted Alpha -47.37 +74.69 +82.06 +175.55 -13.48
Today's Opinion 88% Sell 56% Buy 100% Buy 100% Buy 56% Sell
Previous Opinion 88% Sell 56% Buy 100% Buy 100% Buy 56% Sell
Last Month's Opinion 72% Sell 80% Buy 88% Buy 100% Buy 40% Sell
Performance  
5-Days  
%Chg +1.63% since 11/15/24 +2.39% since 11/15/24 -1.14% since 11/15/24 +4.46% since 11/15/24 -4.21% since 11/15/24
Low 0.8388 on 11/18/24 175.13 on 11/18/24 61.29 on 11/19/24 88.60 on 11/19/24 42.47 on 11/22/24
High 0.8900 on 11/22/24 181.74 on 11/22/24 65.16 on 11/19/24 95.99 on 11/21/24 45.08 on 11/19/24
1-Month  
%Chg -7.40% since 10/22/24 +2.54% since 10/22/24 +15.58% since 10/22/24 +27.86% since 10/22/24 -5.77% since 10/22/24
Low 0.8388 on 11/18/24 170.43 on 10/31/24 53.87 on 10/25/24 72.89 on 10/23/24 42.47 on 11/22/24
High 0.9600 on 10/24/24 187.47 on 11/11/24 66.25 on 11/14/24 95.99 on 11/21/24 47.40 on 11/07/24
3-Month  
%Chg -28.07% since 08/22/24 +6.76% since 08/22/24 +57.80% since 08/22/24 +129.83% since 08/22/24 +5.32% since 08/22/24
Low 0.8388 on 11/18/24 160.59 on 09/06/24 40.09 on 08/23/24 40.96 on 08/28/24 41.43 on 08/23/24
High 1.3300 on 09/13/24 194.80 on 10/17/24 66.25 on 11/14/24 95.99 on 11/21/24 47.46 on 09/26/24
6-Month  
%Chg -26.24% since 05/22/24 +12.65% since 05/22/24 +22.80% since 05/22/24 +81.69% since 05/22/24 -12.92% since 05/22/24
Low 0.8388 on 11/18/24 150.20 on 08/05/24 37.29 on 08/07/24 37.02 on 08/05/24 36.96 on 07/22/24
High 1.8900 on 07/17/24 194.80 on 10/17/24 66.25 on 11/14/24 95.99 on 11/21/24 51.17 on 05/23/24
Key Statistics  
Market Capitalization, $K 35,959 196,057,536 40,872,100 31,322,150 23,387,698
Shares Outstanding, K 41,313 1,082,294 645,281 328,876 544,153
Annual Sales 498,070,000 67,954,000,000 58,048,000,000 53,717,000,000 14,550,220,000
Annual Net Income -120,120,000 9,480,000,000 4,609,000,000 2,618,000,000 2,074,880,000
Last Quarter Sales 110,790,000 9,842,000,000 15,677,000,000 14,843,000,000 5,570,460,000
Last Quarter Net Income -19,910,000 1,852,000,000 1,272,000,000 965,000,000 1,573,750,000
60-Month Beta 3.12 1.19 1.33 1.39 1.54
Per-Share Information  
Most Recent Earnings -0.23 on 10/16/24 1.15 on 10/22/24 1.50 on 10/10/24 3.33 on 10/15/24 2.82 on 11/04/24
Latest Earnings Date 10/02/24 10/22/24 01/10/25 10/15/24 11/04/24
Most Recent Dividend N/A 0.280 on 09/26/24 0.150 on 10/10/24 2.150 on 01/07/08 0.289 on 09/13/24
Next Ex-Dividends Date N/A 09/26/24 10/10/24 N/A 09/13/24
Ratios  
Price/Earnings ttm 0.00 42.55 11.33 10.13 14.29
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar