Xura Inc Cmn Stk (MESG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MESG | META | PANW | PYPL | CRWD |
| Company | Xura Inc Cmn Stk | Meta Platforms Inc | Palo Alto Networks Inc | Paypal Holdings | Crowdstrike Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 24.91 | 571.22 | 389.44 | 85.35 | 340.40 |
| High | 25.00 | 572.57 | 392.50 | 86.20 | 343.01 |
| Low | 24.91 | 554.21 | 385.80 | 85.10 | 333.51 |
| Last | 25.00 | 555.75 | 388.08 | 86.15 | 333.88 |
| Change | +0.05 | -21.41 | -6.31 | +0.36 | -10.48 |
| % Change | +0.20% | -3.71% | -1.60% | +0.42% | -3.04% |
| Volume | 1,657,900 | 8,176,929 | 918,679 | 3,639,813 | 1,446,489 |
| 20-Day Average Volume | 361,150 | 13,123,740 | 1,903,116 | 11,209,361 | 3,129,309 |
| Previous Close | 24.95 | 577.16 | 394.39 | 85.79 | 344.36 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.86 | 576.37 | 376.26 | 81.99 | 317.12 |
| 20-Day Raw Stochastic | 100.00% | 2.24% | 59.71% | 84.36% | 62.03% |
| 20-Day Relative Strength | 66.15% | 44.93% | 59.26% | 62.74% | 60.81% |
| Weighted Alpha | +31.10 | +55.52 | +60.12 | +60.31 | +48.97 |
| Today's Opinion | N/A | 64% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | N/A | 88% Buy | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 08/12/16 | -5.62% since 11/08/24 | -1.03% since 11/08/24 | +3.76% since 11/08/24 | +1.46% since 11/08/24 |
| Low | 24.84 on 08/16/16 | 556.06 on 11/15/24 | 385.86 on 11/15/24 | 83.38 on 11/11/24 | 331.88 on 11/11/24 |
| High | 25.00 on 08/19/16 | 599.66 on 11/12/24 | 408.53 on 11/13/24 | 87.92 on 11/12/24 | 359.45 on 11/13/24 |
| 1-Month | |||||
| %Chg | +1.09% since 07/19/16 | -5.13% since 10/15/24 | +3.45% since 10/15/24 | +8.27% since 10/15/24 | +10.77% since 10/15/24 |
| Low | 24.68 on 07/21/16 | 555.17 on 11/06/24 | 356.00 on 11/04/24 | 76.46 on 11/01/24 | 294.68 on 10/31/24 |
| High | 25.00 on 08/19/16 | 601.20 on 10/30/24 | 408.53 on 11/13/24 | 87.92 on 11/12/24 | 359.45 on 11/13/24 |
| 3-Month | |||||
| %Chg | +19.10% since 05/19/16 | +3.51% since 08/15/24 | +12.85% since 08/15/24 | +26.77% since 08/15/24 | +28.55% since 08/15/24 |
| Low | 20.78 on 05/20/16 | 495.60 on 09/11/24 | 328.25 on 10/01/24 | 67.15 on 09/10/24 | 242.25 on 09/11/24 |
| High | 25.00 on 08/19/16 | 602.95 on 10/07/24 | 408.53 on 11/13/24 | 87.92 on 11/12/24 | 359.45 on 11/13/24 |
| 6-Month | |||||
| %Chg | +38.97% since 02/19/16 | +15.50% since 05/15/24 | +24.03% since 05/15/24 | +34.78% since 05/15/24 | -2.41% since 05/15/24 |
| Low | 17.60 on 02/23/16 | 442.65 on 07/25/24 | 284.02 on 08/05/24 | 56.97 on 07/26/24 | 200.81 on 08/05/24 |
| High | 25.00 on 08/19/16 | 602.95 on 10/07/24 | 408.53 on 11/13/24 | 87.92 on 11/12/24 | 398.33 on 07/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 627,190 | 1,457,034,112 | 128,413,392 | 86,007,824 | 84,411,592 |
| Shares Outstanding, K | 25,020 | 2,524,489 | 325,600 | 1,002,539 | 245,126 |
| Annual Sales | 270,910,000 | 134,902,000,000 | 8,027,500,000 | 29,771,000,000 | 3,055,560,000 |
| Annual Net Income | 132,770,000 | 39,098,000,000 | 2,577,600,000 | 4,246,000,000 | 89,330,000 |
| Last Quarter Sales | 67,530,000 | 40,589,000,000 | 2,189,500,000 | 7,847,000,000 | 963,870,000 |
| Last Quarter Net Income | -26,810,000 | 15,688,000,000 | 357,700,000 | 1,010,000,000 | 47,010,000 |
| 60-Month Beta | 1.05 | 1.22 | 1.12 | 1.43 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.03 on 10/30/24 | 1.51 on 08/19/24 | 1.20 on 10/29/24 | 1.04 on 08/28/24 |
| Latest Earnings Date | 09/14/16 | 10/30/24 | 11/20/24 | 10/29/24 | 11/26/24 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.32 | 126.93 | 19.06 | 414.14 |