Xura Inc Cmn Stk (MESG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MESG | YALA | CGNT | ||
| Company | Xura Inc Cmn Stk | Yalla Group Ltd ADR | Cognyte Software Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 24.91 | 4.07 | 8.44 | ||
| High | 25.00 | 4.12 | 8.91 | ||
| Low | 24.91 | 4.03 | 8.44 | ||
| Last | 25.00 | 4.09 | 8.67 | ||
| Change | +0.05 | +0.01 | -0.03 | ||
| % Change | +0.20% | +0.25% | -0.34% | ||
| Volume | 1,657,900 | 156,100 | 194,800 | ||
| 20-Day Average Volume | 361,150 | 362,165 | 302,195 | ||
| Previous Close | 24.95 | 4.08 | 8.70 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.86 | 4.31 | 8.53 | ||
| 20-Day Raw Stochastic | 100.00% | 11.76% | 50.27% | ||
| 20-Day Relative Strength | 66.15% | 43.80% | 57.47% | ||
| Weighted Alpha | +31.10 | -28.15 | +40.02 | ||
| Today's Opinion | N/A | 56% Sell | 88% Buy | ||
| Previous Opinion | N/A | 48% Sell | 88% Buy | ||
| Last Month's Opinion | N/A | 48% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 08/12/16 | -7.47% since 12/13/24 | -0.91% since 12/13/24 | ||
| Low | 24.84 on 08/16/16 | 4.03 on 12/20/24 | 8.44 on 12/20/24 | ||
| High | 25.00 on 08/19/16 | 4.50 on 12/16/24 | 9.59 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | +1.09% since 07/19/16 | -4.88% since 11/20/24 | +16.22% since 11/20/24 | ||
| Low | 24.68 on 07/21/16 | 4.03 on 12/20/24 | 7.38 on 11/21/24 | ||
| High | 25.00 on 08/19/16 | 4.54 on 12/09/24 | 9.59 on 12/17/24 | ||
| 3-Month | |||||
| %Chg | +19.10% since 05/19/16 | -2.15% since 09/20/24 | +29.21% since 09/20/24 | ||
| Low | 20.78 on 05/20/16 | 3.94 on 11/01/24 | 6.38 on 11/04/24 | ||
| High | 25.00 on 08/19/16 | 4.95 on 10/04/24 | 9.59 on 12/17/24 | ||
| 6-Month | |||||
| %Chg | +38.97% since 02/19/16 | -7.26% since 06/20/24 | +16.69% since 06/20/24 | ||
| Low | 17.60 on 02/23/16 | 3.71 on 08/05/24 | 6.21 on 09/11/24 | ||
| High | 25.00 on 08/19/16 | 4.95 on 10/04/24 | 9.59 on 12/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 627,190 | 648,441 | 623,321 | ||
| Shares Outstanding, K | 25,020 | 158,543 | 71,894 | ||
| Annual Sales | 270,910,000 | 318,880,000 | 313,400,000 | ||
| Annual Net Income | 132,770,000 | 117,340,000 | -15,570,000 | ||
| Last Quarter Sales | 67,530,000 | 88,920,000 | 89,000,000 | ||
| Last Quarter Net Income | -26,810,000 | 39,850,000 | -3,770,000 | ||
| 60-Month Beta | 1.05 | 1.18 | 1.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.22 on 11/11/24 | 0.02 on 12/11/24 | ||
| Latest Earnings Date | 09/14/16 | 11/11/24 | 12/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.60 | 0.00 | ||