Xura Inc Cmn Stk (MESG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MESG | OSPN | THRY | ||
| Company | Xura Inc Cmn Stk | Onespan Inc | Thryv Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 24.91 | 17.40 | 14.09 | ||
| High | 25.00 | 17.40 | 14.58 | ||
| Low | 24.91 | 16.70 | 13.60 | ||
| Last | 25.00 | 16.76 | 13.78 | ||
| Change | +0.05 | -0.58 | -0.21 | ||
| % Change | +0.20% | -3.34% | -1.50% | ||
| Volume | 1,657,900 | 151,071 | 508,659 | ||
| 20-Day Average Volume | 361,150 | 415,980 | 734,219 | ||
| Previous Close | 24.95 | 17.34 | 13.99 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.86 | 16.15 | 15.61 | ||
| 20-Day Raw Stochastic | 100.00% | 70.91% | 2.81% | ||
| 20-Day Relative Strength | 66.15% | 55.89% | 35.29% | ||
| Weighted Alpha | +31.10 | +72.27 | -36.54 | ||
| Today's Opinion | N/A | 100% Buy | 100% Sell | ||
| Previous Opinion | N/A | 100% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 08/12/16 | -3.33% since 11/08/24 | -4.45% since 11/08/24 | ||
| Low | 24.84 on 08/16/16 | 16.70 on 11/15/24 | 13.60 on 11/15/24 | ||
| High | 25.00 on 08/19/16 | 17.89 on 11/13/24 | 15.07 on 11/12/24 | ||
| 1-Month | |||||
| %Chg | +1.09% since 07/19/16 | +8.02% since 10/15/24 | -21.53% since 10/15/24 | ||
| Low | 24.68 on 07/21/16 | 14.28 on 10/24/24 | 13.60 on 11/15/24 | ||
| High | 25.00 on 08/19/16 | 17.89 on 11/13/24 | 18.58 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | +19.10% since 05/19/16 | +9.56% since 08/15/24 | -22.72% since 08/15/24 | ||
| Low | 20.78 on 05/20/16 | 14.28 on 10/24/24 | 13.60 on 11/15/24 | ||
| High | 25.00 on 08/19/16 | 17.89 on 11/13/24 | 18.99 on 08/27/24 | ||
| 6-Month | |||||
| %Chg | +38.97% since 02/19/16 | +29.54% since 05/15/24 | -38.27% since 05/15/24 | ||
| Low | 17.60 on 02/23/16 | 12.27 on 06/24/24 | 13.60 on 11/15/24 | ||
| High | 25.00 on 08/19/16 | 17.89 on 11/13/24 | 22.60 on 05/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 627,190 | 658,764 | 588,209 | ||
| Shares Outstanding, K | 25,020 | 37,991 | 42,045 | ||
| Annual Sales | 270,910,000 | 235,110,000 | 916,960,000 | ||
| Annual Net Income | 132,770,000 | -29,800,000 | -259,300,000 | ||
| Last Quarter Sales | 67,530,000 | 56,240,000 | 179,850,000 | ||
| Last Quarter Net Income | -26,810,000 | 8,270,000 | -96,070,000 | ||
| 60-Month Beta | 1.05 | 0.75 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.33 on 10/30/24 | -2.65 on 11/07/24 | ||
| Latest Earnings Date | 09/14/16 | 10/30/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.61 | 0.00 | ||