Xura Inc Cmn Stk (MESG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MESG | THRY | CGNT | ||
| Company | Xura Inc Cmn Stk | Thryv Holdings Inc | Cognyte Software Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 24.91 | 18.16 | 7.36 | ||
| High | 25.00 | 18.55 | 7.63 | ||
| Low | 24.91 | 17.93 | 7.36 | ||
| Last | 25.00 | 18.51 | 7.58 | ||
| Change | +0.05 | +0.46 | +0.23 | ||
| % Change | +0.20% | +2.55% | +3.13% | ||
| Volume | 1,657,900 | 216,400 | 157,700 | ||
| 20-Day Average Volume | 361,150 | 300,115 | 211,210 | ||
| Previous Close | 24.95 | 18.05 | 7.35 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.86 | 17.65 | 7.63 | ||
| 20-Day Raw Stochastic | 100.00% | 79.53% | 52.44% | ||
| 20-Day Relative Strength | 66.15% | 48.17% | 49.22% | ||
| Weighted Alpha | +31.10 | -19.90 | +49.24 | ||
| Today's Opinion | N/A | 72% Sell | 40% Buy | ||
| Previous Opinion | N/A | 72% Sell | 24% Buy | ||
| Last Month's Opinion | N/A | 24% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 08/12/16 | +3.35% since 07/15/24 | -3.07% since 07/15/24 | ||
| Low | 24.84 on 08/16/16 | 17.88 on 07/16/24 | 7.15 on 07/19/24 | ||
| High | 25.00 on 08/19/16 | 19.12 on 07/17/24 | 7.97 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +1.09% since 07/19/16 | +1.37% since 06/21/24 | +1.07% since 06/21/24 | ||
| Low | 24.68 on 07/21/16 | 16.14 on 07/10/24 | 7.15 on 07/19/24 | ||
| High | 25.00 on 08/19/16 | 19.12 on 07/17/24 | 7.97 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | +19.10% since 05/19/16 | -16.17% since 04/22/24 | +14.16% since 04/22/24 | ||
| Low | 20.78 on 05/20/16 | 16.14 on 07/10/24 | 6.65 on 04/23/24 | ||
| High | 25.00 on 08/19/16 | 26.42 on 05/02/24 | 8.70 on 06/18/24 | ||
| 6-Month | |||||
| %Chg | +38.97% since 02/19/16 | -6.23% since 01/22/24 | +19.94% since 01/22/24 | ||
| Low | 17.60 on 02/23/16 | 16.14 on 07/10/24 | 6.13 on 01/23/24 | ||
| High | 25.00 on 08/19/16 | 26.42 on 05/02/24 | 8.70 on 06/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 627,190 | 663,232 | 538,354 | ||
| Shares Outstanding, K | 25,020 | 35,831 | 71,023 | ||
| Annual Sales | 270,910,000 | 916,960,000 | 313,400,000 | ||
| Annual Net Income | 132,770,000 | -259,300,000 | -15,570,000 | ||
| Last Quarter Sales | 67,530,000 | 233,620,000 | 82,710,000 | ||
| Last Quarter Net Income | -26,810,000 | 8,420,000 | -5,120,000 | ||
| 60-Month Beta | 1.05 | 0.83 | 1.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.22 on 05/02/24 | -0.04 on 06/18/24 | ||
| Latest Earnings Date | 09/14/16 | 08/01/24 | 09/10/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 95.00 | 0.00 | ||