Ramaco Resources Inc (METC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | METC | CEIX | HCC | ARLP | BTU |
| Company | Ramaco Resources Inc | Consol Energy Inc | Warrior Met Coal Inc | Alliance Resource Pt | Peabody Energy Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 12.42 | 127.57 | 70.77 | 27.63 | 26.88 |
| High | 13.69 | 132.00 | 74.09 | 28.05 | 28.28 |
| Low | 12.34 | 126.59 | 70.71 | 27.50 | 26.75 |
| Last | 13.55 | 131.62 | 74.10 | 27.95 | 28.17 |
| Change | +1.12 | +5.61 | +4.13 | +0.29 | +1.56 |
| % Change | +9.01% | +4.45% | +5.90% | +1.05% | +5.86% |
| Volume | 272,567 | 289,174 | 390,037 | 270,944 | 1,156,147 |
| 20-Day Average Volume | 522,197 | 588,501 | 780,670 | 421,869 | 2,686,861 |
| Previous Close | 12.43 | 126.01 | 69.97 | 27.66 | 26.61 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.55 | 120.09 | 67.37 | 26.52 | 26.85 |
| 20-Day Raw Stochastic | 100.00% | 99.40% | 90.59% | 96.08% | 67.89% |
| 20-Day Relative Strength | 65.19% | 71.32% | 62.95% | 65.55% | 59.13% |
| Weighted Alpha | -12.01 | +44.29 | +34.43 | +35.56 | +23.48 |
| Today's Opinion | 8% Sell | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 72% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 32% Sell | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.43% since 11/14/24 | +6.48% since 11/14/24 | +10.89% since 11/14/24 | +3.14% since 11/14/24 | +3.88% since 11/14/24 |
| Low | 12.08 on 11/18/24 | 123.67 on 11/15/24 | 65.35 on 11/15/24 | 26.54 on 11/18/24 | 26.16 on 11/19/24 |
| High | 13.58 on 11/21/24 | 131.76 on 11/21/24 | 73.75 on 11/21/24 | 28.05 on 11/21/24 | 28.14 on 11/21/24 |
| 1-Month | |||||
| %Chg | +28.60% since 10/21/24 | +21.91% since 10/21/24 | +20.56% since 10/21/24 | +11.42% since 10/21/24 | +13.49% since 10/21/24 |
| Low | 9.58 on 11/05/24 | 104.57 on 10/23/24 | 58.39 on 10/24/24 | 24.48 on 10/28/24 | 24.05 on 10/24/24 |
| High | 13.58 on 11/21/24 | 131.76 on 11/21/24 | 75.15 on 11/08/24 | 28.05 on 11/21/24 | 29.94 on 11/06/24 |
| 3-Month | |||||
| %Chg | +12.05% since 08/21/24 | +37.75% since 08/21/24 | +23.20% since 08/21/24 | +16.88% since 08/21/24 | +21.02% since 08/21/24 |
| Low | 9.03 on 09/10/24 | 88.50 on 09/11/24 | 50.60 on 09/11/24 | 22.39 on 09/06/24 | 20.21 on 09/11/24 |
| High | 13.58 on 11/21/24 | 131.76 on 11/21/24 | 75.15 on 11/08/24 | 28.05 on 11/21/24 | 29.94 on 11/06/24 |
| 6-Month | |||||
| %Chg | -5.63% since 05/21/24 | +34.30% since 05/21/24 | +11.23% since 05/21/24 | +21.24% since 05/21/24 | +19.27% since 05/21/24 |
| Low | 9.03 on 09/10/24 | 85.00 on 08/05/24 | 50.60 on 09/11/24 | 22.18 on 08/07/24 | 20.21 on 09/11/24 |
| High | 15.49 on 07/15/24 | 131.76 on 11/21/24 | 75.53 on 07/03/24 | 28.05 on 11/21/24 | 29.94 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 652,935 | 3,703,937 | 3,660,271 | 3,542,195 | 3,233,115 |
| Shares Outstanding, K | 52,529 | 29,394 | 52,312 | 128,062 | 121,500 |
| Annual Sales | 693,520,000 | 2,568,880,000 | 1,676,630,000 | 2,566,700,000 | 4,946,700,000 |
| Annual Net Income | 82,310,000 | 655,890,000 | 478,630,000 | 630,120,000 | 759,600,000 |
| Last Quarter Sales | 167,410,000 | 574,860,000 | 327,720,000 | 613,570,000 | 1,088,000,000 |
| Last Quarter Net Income | -240,000 | 95,630,000 | 41,770,000 | 86,280,000 | 101,300,000 |
| 60-Month Beta | 1.08 | 1.73 | 1.02 | 1.14 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/04/24 | 3.22 on 11/05/24 | 0.80 on 10/30/24 | 0.66 on 10/28/24 | 0.75 on 10/31/24 |
| Latest Earnings Date | 11/04/24 | 11/05/24 | 10/30/24 | 10/28/24 | 10/31/24 |
| Most Recent Dividend | 0.138 on 08/30/24 | 0.250 on 11/15/24 | 0.080 on 11/05/24 | 0.700 on 11/07/24 | 0.075 on 11/14/24 |
| Next Ex-Dividends Date | 12/02/24 | 11/15/24 | 11/05/24 | 11/07/24 | 11/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.23 | 9.29 | 9.42 | 7.96 | 6.97 |