Ramaco Resources Inc (METC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | METC | SXC | METCB | ||
| Company | Ramaco Resources Inc | Suncoke Energy Inc | Ramaco Resources Inc Cl B | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 10.12 | 10.62 | 9.45 | ||
| High | 10.30 | 10.67 | 9.50 | ||
| Low | 9.91 | 10.46 | 9.17 | ||
| Last | 10.09 | 10.62 | 9.40 | ||
| Change | -0.15 | -0.09 | -0.15 | ||
| % Change | -1.46% | -0.84% | -1.57% | ||
| Volume | 313,000 | 1,798,100 | 50,100 | ||
| 20-Day Average Volume | 561,475 | 1,153,635 | 63,180 | ||
| Previous Close | 10.24 | 10.71 | 9.55 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.62 | 11.74 | 10.08 | ||
| 20-Day Raw Stochastic | 3.77% | 7.13% | 11.68% | ||
| 20-Day Relative Strength | 39.54% | 37.48% | 42.57% | ||
| Weighted Alpha | -40.55 | -6.58 | -30.01 | ||
| Today's Opinion | 56% Sell | 40% Buy | 100% Sell | ||
| Previous Opinion | 56% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.26% since 12/19/24 | -3.37% since 12/19/24 | -7.30% since 12/19/24 | ||
| Low | 9.91 on 12/27/24 | 10.46 on 12/27/24 | 9.17 on 12/27/24 | ||
| High | 10.60 on 12/20/24 | 11.23 on 12/20/24 | 10.14 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | -20.99% since 11/27/24 | -14.90% since 11/27/24 | -5.91% since 11/27/24 | ||
| Low | 9.91 on 12/27/24 | 10.46 on 12/27/24 | 9.17 on 12/27/24 | ||
| High | 14.68 on 12/04/24 | 12.70 on 12/03/24 | 11.14 on 12/04/24 | ||
| 3-Month | |||||
| %Chg | -12.34% since 09/27/24 | +22.35% since 09/27/24 | -10.82% since 09/27/24 | ||
| Low | 9.58 on 11/05/24 | 8.12 on 10/08/24 | 9.17 on 12/27/24 | ||
| High | 14.68 on 12/04/24 | 12.82 on 11/22/24 | 11.62 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | -15.56% since 06/27/24 | +11.32% since 06/27/24 | -12.31% since 06/27/24 | ||
| Low | 9.03 on 09/10/24 | 7.47 on 09/11/24 | 9.17 on 12/27/24 | ||
| High | 15.49 on 07/15/24 | 12.82 on 11/22/24 | 11.88 on 08/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 537,897 | 900,625 | 501,652 | ||
| Shares Outstanding, K | 52,529 | 84,092 | 52,529 | ||
| Annual Sales | 693,520,000 | 2,063,200,000 | 693,524,000 | ||
| Annual Net Income | 82,310,000 | 57,500,000 | 82,313,000 | ||
| Last Quarter Sales | 167,410,000 | 490,100,000 | 167,411,000 | ||
| Last Quarter Net Income | -240,000 | 30,700,000 | -239,000 | ||
| 60-Month Beta | 1.14 | 1.07 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/04/24 | 0.36 on 10/31/24 | -0.03 on 11/04/24 | ||
| Latest Earnings Date | 11/04/24 | 02/06/25 | 02/03/25 | ||
| Most Recent Dividend | 0.138 on 12/02/24 | 0.120 on 11/14/24 | 0.236 on 12/02/24 | ||
| Next Ex-Dividends Date | 02/28/25 | 11/14/24 | 12/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.66 | 10.78 | 0.00 | ||