Ramaco Resources Inc (METC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | METC | SXC | METCB | ||
| Company | Ramaco Resources Inc | Suncoke Energy Inc | Ramaco Resources Inc Cl B | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 12.42 | 12.60 | 9.79 | ||
| High | 13.69 | 12.80 | 10.13 | ||
| Low | 12.34 | 12.56 | 9.57 | ||
| Last | 13.15 | 12.62 | 9.86 | ||
| Change | +0.72 | +0.05 | -0.41 | ||
| % Change | +5.75% | +0.40% | -3.99% | ||
| Volume | 609,048 | 605,760 | 116,977 | ||
| 20-Day Average Volume | 540,667 | 926,388 | 23,004 | ||
| Previous Close | 12.43 | 12.57 | 10.27 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.53 | 11.28 | 10.55 | ||
| 20-Day Raw Stochastic | 86.74% | 95.59% | 14.15% | ||
| 20-Day Relative Strength | 62.89% | 76.18% | 41.93% | ||
| Weighted Alpha | -15.76 | +33.86 | -34.48 | ||
| Today's Opinion | 8% Sell | 56% Buy | 88% Sell | ||
| Previous Opinion | 24% Sell | 40% Buy | 80% Sell | ||
| Last Month's Opinion | 88% Sell | 64% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.92% since 11/14/24 | +2.69% since 11/14/24 | -7.24% since 11/14/24 | ||
| Low | 12.08 on 11/18/24 | 12.18 on 11/15/24 | 9.57 on 11/21/24 | ||
| High | 13.69 on 11/21/24 | 12.80 on 11/21/24 | 10.98 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | +24.48% since 10/21/24 | +49.00% since 10/21/24 | -6.45% since 10/21/24 | ||
| Low | 9.58 on 11/05/24 | 8.31 on 10/24/24 | 9.57 on 11/21/24 | ||
| High | 13.69 on 11/21/24 | 12.81 on 11/11/24 | 11.62 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +8.46% since 08/21/24 | +43.57% since 08/21/24 | -10.28% since 08/21/24 | ||
| Low | 9.03 on 09/10/24 | 7.47 on 09/11/24 | 9.42 on 09/16/24 | ||
| High | 13.69 on 11/21/24 | 12.81 on 11/11/24 | 11.88 on 08/29/24 | ||
| 6-Month | |||||
| %Chg | -8.65% since 05/21/24 | +18.39% since 05/21/24 | -10.45% since 05/21/24 | ||
| Low | 9.03 on 09/10/24 | 7.47 on 09/11/24 | 9.42 on 09/16/24 | ||
| High | 15.49 on 07/15/24 | 12.81 on 11/11/24 | 11.88 on 08/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 652,935 | 1,057,037 | 539,473 | ||
| Shares Outstanding, K | 52,529 | 84,092 | 52,529 | ||
| Annual Sales | 693,520,000 | 2,063,200,000 | 693,524,000 | ||
| Annual Net Income | 82,310,000 | 57,500,000 | 82,313,000 | ||
| Last Quarter Sales | 167,410,000 | 490,100,000 | 167,411,000 | ||
| Last Quarter Net Income | -240,000 | 30,700,000 | -239,000 | ||
| 60-Month Beta | 1.08 | 1.02 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/04/24 | 0.36 on 10/31/24 | -0.03 on 11/04/24 | ||
| Latest Earnings Date | 11/04/24 | 10/31/24 | 11/04/24 | ||
| Most Recent Dividend | 0.138 on 08/30/24 | 0.120 on 11/14/24 | 0.225 on 08/30/24 | ||
| Next Ex-Dividends Date | 12/02/24 | 11/14/24 | 12/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.23 | 12.51 | 0.00 | ||