Ramaco Resources Inc Cl B (METCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | METCB | METC | NC | ||
| Company | Ramaco Resources Inc Cl B | Ramaco Resources Inc | Nacco Industries | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 10.35 | 13.16 | 32.42 | ||
| High | 10.39 | 13.20 | 32.54 | ||
| Low | 9.55 | 11.96 | 32.00 | ||
| Last | 10.12 | 12.56 | 32.40 | ||
| Change | +0.26 | -0.59 | +0.33 | ||
| % Change | +2.64% | -4.45% | +1.03% | ||
| Volume | 54,800 | 577,800 | 7,100 | ||
| 20-Day Average Volume | 25,555 | 556,320 | 13,455 | ||
| Previous Close | 9.86 | 13.15 | 32.07 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.55 | 11.65 | 30.93 | ||
| 20-Day Raw Stochastic | 27.54% | 72.51% | 72.64% | ||
| 20-Day Relative Strength | 45.12% | 57.50% | 59.65% | ||
| Weighted Alpha | -31.99 | -20.81 | -2.74 | ||
| Today's Opinion | 88% Sell | 8% Sell | 56% Buy | ||
| Previous Opinion | 88% Sell | 8% Sell | 48% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.81% since 11/15/24 | +3.37% since 11/15/24 | +7.14% since 11/15/24 | ||
| Low | 9.55 on 11/22/24 | 11.96 on 11/22/24 | 30.00 on 11/19/24 | ||
| High | 10.98 on 11/20/24 | 13.69 on 11/21/24 | 32.54 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -3.16% since 10/22/24 | +21.24% since 10/22/24 | +16.55% since 10/22/24 | ||
| Low | 9.55 on 11/22/24 | 9.58 on 11/05/24 | 26.80 on 10/25/24 | ||
| High | 11.62 on 11/06/24 | 13.69 on 11/21/24 | 34.49 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -7.83% since 08/22/24 | +7.35% since 08/22/24 | +19.56% since 08/22/24 | ||
| Low | 9.42 on 09/16/24 | 9.03 on 09/10/24 | 25.19 on 09/10/24 | ||
| High | 11.88 on 08/29/24 | 13.69 on 11/21/24 | 34.49 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | -8.08% since 05/22/24 | -14.44% since 05/22/24 | +1.57% since 05/22/24 | ||
| Low | 9.42 on 09/16/24 | 9.03 on 09/10/24 | 25.19 on 09/10/24 | ||
| High | 11.88 on 08/29/24 | 15.49 on 07/15/24 | 34.74 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 531,593 | 659,764 | 236,422 | ||
| Shares Outstanding, K | 52,529 | 52,529 | 7,297 | ||
| Annual Sales | 693,524,000 | 693,520,000 | 214,790,000 | ||
| Annual Net Income | 82,313,000 | 82,310,000 | -39,590,000 | ||
| Last Quarter Sales | 167,411,000 | 167,410,000 | 61,660,000 | ||
| Last Quarter Net Income | -239,000 | -240,000 | 15,640,000 | ||
| 60-Month Beta | 1.18 | 1.08 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/04/24 | -0.03 on 11/04/24 | 2.14 on 10/30/24 | ||
| Latest Earnings Date | 11/04/24 | 11/04/24 | 10/30/24 | ||
| Most Recent Dividend | 0.225 on 08/30/24 | 0.138 on 08/30/24 | 0.228 on 09/03/24 | ||
| Next Ex-Dividends Date | 12/02/24 | 12/02/24 | 12/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.22 | 6.91 | ||