Btc Digital Ltd (METX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | METX | BTCT | PDCC | ||
| Company | Btc Digital Ltd | Btc Digital Ltd | Pearl Diver Credit Company Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 1.91 | 1.5900 | 20.59 | ||
| High | 2.04 | 1.6799 | 20.80 | ||
| Low | 1.86 | 1.5786 | 20.50 | ||
| Last | 2.03 | 1.6700 | 20.68 | ||
| Change | +0.17 | +0.1000 | +0.13 | ||
| % Change | +9.14% | +6.37% | +0.63% | ||
| Volume | 11,700 | 39,700 | 1,800 | ||
| 20-Day Average Volume | 36,575 | 46,485 | 1,740 | ||
| Previous Close | 1.86 | 1.5700 | 20.55 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.04 | 1.5748 | 20.44 | ||
| 20-Day Raw Stochastic | 25.93% | 39.08% | 77.17% | ||
| 20-Day Relative Strength | 41.44% | 53.58% | 56.18% | ||
| Weighted Alpha | -73.90 | -52.45 | N/A | ||
| Today's Opinion | 100% Sell | 40% Sell | N/A | ||
| Previous Opinion | 100% Sell | 40% Sell | N/A | ||
| Last Month's Opinion | 100% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.73% since 09/21/23 | +5.03% since 10/11/24 | -0.86% since 10/11/24 | ||
| Low | 1.78 on 09/22/23 | 1.5497 on 10/17/24 | 20.50 on 10/18/24 | ||
| High | 2.04 on 09/22/23 | 1.7500 on 10/14/24 | 20.97 on 10/15/24 | ||
| 1-Month | |||||
| %Chg | +5.73% since 08/28/23 | +25.56% since 09/18/24 | +3.53% since 09/18/24 | ||
| Low | 1.75 on 09/20/23 | 1.3300 on 09/23/24 | 19.70 on 09/24/24 | ||
| High | 2.83 on 09/07/23 | 2.2000 on 09/26/24 | 20.97 on 10/15/24 | ||
| 3-Month | |||||
| %Chg | -47.95% since 06/28/23 | -15.66% since 07/18/24 | +6.32% since 07/18/24 | ||
| Low | 1.75 on 09/20/23 | 1.3200 on 09/18/24 | 18.81 on 09/03/24 | ||
| High | 5.30 on 07/14/23 | 2.2000 on 09/26/24 | 21.90 on 07/23/24 | ||
| 6-Month | |||||
| %Chg | -53.23% since 03/28/23 | -36.02% since 04/18/24 | N/A since 07/18/24 | ||
| Low | 1.75 on 09/20/23 | 1.3200 on 09/18/24 | 18.81 on 09/03/24 | ||
| High | 5.79 on 05/02/23 | 2.9899 on 04/26/24 | 21.90 on 07/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,158 | 3,503 | 0 | ||
| Shares Outstanding, K | 570 | 2,098 | 0 | ||
| Annual Sales | 11,830,000 | 9,070,000 | 0 | ||
| Annual Net Income | 7,690,000 | -2,820,000 | 0 | ||
| Last Quarter Sales | 31,710,000 | 2,330,000 | N/A | ||
| Last Quarter Net Income | -12,090,000 | -700,000 | N/A | ||
| 60-Month Beta | 0.07 | -0.07 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 10/29/21 | -0.27 on 08/14/24 | N/A | ||
| Latest Earnings Date | 05/15/23 | 11/13/24 | N/A | ||
| Most Recent Dividend | N/A | N/A | 0.220 on 10/16/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 10/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||