Missfresh Ltd ADR (MF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MF | BGFV | BTTR | ||
| Company | Missfresh Ltd ADR | Big 5 Sporting | Better Choice Company Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.9198 | 2.03 | 1.8500 | ||
| High | 1.0400 | 2.13 | 2.0400 | ||
| Low | 0.8900 | 2.02 | 1.8500 | ||
| Last | 1.0000 | 2.05 | 1.9900 | ||
| Change | +0.0500 | +0.03 | +0.1800 | ||
| % Change | +5.26% | +1.49% | +9.94% | ||
| Volume | 130,300 | 219,700 | 51,000 | ||
| 20-Day Average Volume | 36,480 | 217,945 | 68,350 | ||
| Previous Close | 0.9500 | 2.02 | 1.8100 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7900 | 2.01 | 2.3300 | ||
| 20-Day Raw Stochastic | 88.57% | 62.86% | 24.18% | ||
| 20-Day Relative Strength | 60.58% | 49.98% | 40.27% | ||
| Weighted Alpha | -87.30 | -66.68 | -77.02 | ||
| Today's Opinion | 8% Buy | 40% Sell | 100% Sell | ||
| Previous Opinion | 16% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +31.58% since 11/09/23 | -3.30% since 09/27/24 | -8.72% since 09/27/24 | ||
| Low | 0.6900 on 11/10/23 | 1.96 on 10/02/24 | 1.6200 on 10/02/24 | ||
| High | 1.0400 on 11/16/23 | 2.17 on 09/30/24 | 2.1525 on 09/30/24 | ||
| 1-Month | |||||
| %Chg | +26.10% since 10/16/23 | +6.77% since 09/04/24 | -5.24% since 09/04/24 | ||
| Low | 0.6900 on 11/10/23 | 1.83 on 09/10/24 | 1.6200 on 10/02/24 | ||
| High | 1.0400 on 11/16/23 | 2.18 on 09/18/24 | 3.1500 on 09/16/24 | ||
| 3-Month | |||||
| %Chg | -38.65% since 08/16/23 | -18.00% since 07/03/24 | -46.79% since 07/03/24 | ||
| Low | 0.6900 on 11/10/23 | 1.45 on 08/09/24 | 1.6200 on 10/02/24 | ||
| High | 1.6350 on 08/17/23 | 2.90 on 07/17/24 | 4.2501 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | +21.95% since 05/16/23 | -40.06% since 04/04/24 | -53.45% since 04/04/24 | ||
| Low | 0.4111 on 08/01/23 | 1.45 on 08/09/24 | 1.6200 on 10/02/24 | ||
| High | 3.2800 on 08/07/23 | 4.10 on 05/14/24 | 10.6600 on 04/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,183 | 46,379 | 1,778 | ||
| Shares Outstanding, K | 7,183 | 22,624 | 894 | ||
| Annual Sales | 400,350,000 | 884,750,000 | 38,590,000 | ||
| Annual Net Income | -219,060,000 | -7,080,000 | -22,770,000 | ||
| Last Quarter Sales | 234,550,000 | 199,820,000 | 8,540,000 | ||
| Last Quarter Net Income | -137,790,000 | -10,000,000 | 2,650,000 | ||
| 60-Month Beta | -1.29 | 2.31 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.46 on 07/30/24 | -1.02 on 08/13/24 | ||
| Latest Earnings Date | 01/05/23 | 10/29/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | 0.050 on 05/31/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/31/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||