Missfresh Ltd ADR (MF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MF | BGFV | BTTR | ||
| Company | Missfresh Ltd ADR | Big 5 Sporting | Better Choice Company Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.9198 | 1.6100 | 1.7800 | ||
| High | 1.0400 | 1.6550 | 1.8400 | ||
| Low | 0.8900 | 1.6000 | 1.6900 | ||
| Last | 1.0000 | 1.6400 | 1.7017 | ||
| Change | +0.0500 | +0.0100 | -0.0783 | ||
| % Change | +5.26% | +0.61% | -4.40% | ||
| Volume | 130,300 | 80,400 | 32,400 | ||
| 20-Day Average Volume | 36,480 | 271,660 | 42,825 | ||
| Previous Close | 0.9500 | 1.6300 | 1.7800 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7900 | 1.7537 | 1.8974 | ||
| 20-Day Raw Stochastic | 88.57% | 20.22% | 15.41% | ||
| 20-Day Relative Strength | 60.58% | 40.36% | 42.77% | ||
| Weighted Alpha | -87.30 | -68.05 | -83.30 | ||
| Today's Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 16% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +31.58% since 11/09/23 | -7.34% since 11/14/24 | -5.46% since 11/14/24 | ||
| Low | 0.6900 on 11/10/23 | 1.5500 on 11/20/24 | 1.5800 on 11/19/24 | ||
| High | 1.0400 on 11/16/23 | 1.7900 on 11/15/24 | 1.8802 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +26.10% since 10/16/23 | -21.15% since 10/21/24 | -9.48% since 10/21/24 | ||
| Low | 0.6900 on 11/10/23 | 1.5500 on 11/20/24 | 1.5800 on 11/19/24 | ||
| High | 1.0400 on 11/16/23 | 2.1300 on 10/22/24 | 2.3700 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | -38.65% since 08/16/23 | -13.68% since 08/21/24 | -42.70% since 08/21/24 | ||
| Low | 0.6900 on 11/10/23 | 1.5500 on 11/20/24 | 1.5800 on 11/19/24 | ||
| High | 1.6350 on 08/17/23 | 2.2100 on 10/15/24 | 3.3000 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | +21.95% since 05/16/23 | -49.54% since 05/21/24 | -48.43% since 05/21/24 | ||
| Low | 0.4111 on 08/01/23 | 1.4450 on 08/09/24 | 1.5800 on 11/19/24 | ||
| High | 3.2800 on 08/07/23 | 3.5650 on 05/31/24 | 7.1500 on 05/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,183 | 37,001 | 3,441 | ||
| Shares Outstanding, K | 7,183 | 22,700 | 1,933 | ||
| Annual Sales | 400,350,000 | 884,750,000 | 38,590,000 | ||
| Annual Net Income | -219,060,000 | -7,080,000 | -22,770,000 | ||
| Last Quarter Sales | 234,550,000 | 220,600,000 | 11,370,000 | ||
| Last Quarter Net Income | -137,790,000 | -29,900,000 | 1,530,000 | ||
| 60-Month Beta | -1.29 | 2.31 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.34 on 10/29/24 | -0.54 on 11/12/24 | ||
| Latest Earnings Date | 01/05/23 | 10/29/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | 0.050 on 05/31/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/31/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||