Missfresh Ltd ADR (MF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MF | TSCO | ULTA | DKS | BBWI |
| Company | Missfresh Ltd ADR | Tractor Supply Company | Ulta Beauty Inc | Dick's Sporting Goods Inc | Bath & Body Works Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.9198 | 272.45 | 339.24 | 194.48 | 30.42 |
| High | 1.0400 | 275.04 | 339.84 | 202.51 | 30.89 |
| Low | 0.8900 | 270.54 | 331.74 | 192.41 | 29.77 |
| Last | 1.0000 | 273.63 | 338.78 | 201.63 | 30.75 |
| Change | +0.0500 | +3.63 | -4.48 | +7.45 | +0.24 |
| % Change | +5.26% | +1.34% | -1.31% | +3.84% | +0.79% |
| Volume | 130,300 | 859,582 | 1,290,027 | 1,566,675 | 5,346,584 |
| 20-Day Average Volume | 36,480 | 1,011,112 | 864,726 | 867,844 | 5,191,947 |
| Previous Close | 0.9500 | 270.00 | 343.26 | 194.18 | 30.51 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7900 | 275.49 | 372.82 | 198.98 | 30.60 |
| 20-Day Raw Stochastic | 88.57% | 26.38% | 9.44% | 53.42% | 64.20% |
| 20-Day Relative Strength | 60.58% | 44.17% | 33.85% | 45.87% | 49.84% |
| Weighted Alpha | -87.30 | +27.95 | -24.92 | +40.05 | -12.36 |
| Today's Opinion | 8% Buy | 8% Buy | 88% Sell | 72% Sell | 40% Sell |
| Previous Opinion | 16% Sell | 8% Buy | 72% Sell | 72% Sell | 56% Sell |
| Last Month's Opinion | 56% Sell | 88% Buy | 100% Sell | 8% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +31.58% since 11/09/23 | -1.50% since 11/14/24 | -11.75% since 11/14/24 | +0.03% since 11/14/24 | -1.64% since 11/14/24 |
| Low | 0.6900 on 11/10/23 | 267.85 on 11/20/24 | 331.74 on 11/21/24 | 192.20 on 11/20/24 | 29.77 on 11/21/24 |
| High | 1.0400 on 11/16/23 | 279.11 on 11/15/24 | 378.08 on 11/15/24 | 201.83 on 11/18/24 | 31.90 on 11/18/24 |
| 1-Month | |||||
| %Chg | +26.10% since 10/16/23 | -7.36% since 10/21/24 | -8.50% since 10/21/24 | -6.86% since 10/21/24 | +0.80% since 10/21/24 |
| Low | 0.6900 on 11/10/23 | 265.31 on 10/31/24 | 331.74 on 11/21/24 | 188.70 on 11/06/24 | 27.99 on 10/31/24 |
| High | 1.0400 on 11/16/23 | 294.20 on 11/08/24 | 395.93 on 11/07/24 | 213.10 on 10/22/24 | 32.39 on 11/06/24 |
| 3-Month | |||||
| %Chg | -38.65% since 08/16/23 | +1.99% since 08/21/24 | -11.32% since 08/21/24 | -15.58% since 08/21/24 | -10.97% since 08/21/24 |
| Low | 0.6900 on 11/10/23 | 264.82 on 08/22/24 | 331.74 on 11/21/24 | 188.70 on 11/06/24 | 26.20 on 09/11/24 |
| High | 1.6350 on 08/17/23 | 307.64 on 10/15/24 | 412.00 on 09/26/24 | 239.30 on 08/23/24 | 36.15 on 08/26/24 |
| 6-Month | |||||
| %Chg | +21.95% since 05/16/23 | -4.46% since 05/21/24 | -11.53% since 05/21/24 | +5.44% since 05/21/24 | -38.38% since 05/21/24 |
| Low | 0.4111 on 08/01/23 | 247.51 on 08/05/24 | 318.17 on 08/12/24 | 182.84 on 05/22/24 | 26.20 on 09/11/24 |
| High | 3.2800 on 08/07/23 | 307.64 on 10/15/24 | 421.21 on 05/31/24 | 239.30 on 08/23/24 | 52.99 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,183 | 28,846,528 | 16,172,696 | 15,808,776 | 6,685,107 |
| Shares Outstanding, K | 7,183 | 106,839 | 47,115 | 81,413 | 219,112 |
| Annual Sales | 400,350,000 | 14,555,740,000 | 11,207,300,000 | 12,984,400,000 | 7,429,000,000 |
| Annual Net Income | -219,060,000 | 1,107,230,000 | 1,291,010,000 | 1,046,520,000 | 878,000,000 |
| Last Quarter Sales | 234,550,000 | 3,468,250,000 | 2,552,090,000 | 3,473,640,000 | 1,526,000,000 |
| Last Quarter Net Income | -137,790,000 | 241,470,000 | 252,560,000 | 362,230,000 | 152,000,000 |
| 60-Month Beta | -1.29 | 0.82 | 1.33 | 1.64 | 1.79 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.24 on 10/24/24 | 5.30 on 08/29/24 | 4.37 on 09/04/24 | 0.37 on 08/28/24 |
| Latest Earnings Date | 01/05/23 | 10/24/24 | 12/05/24 | 11/26/24 | 11/25/24 |
| Most Recent Dividend | N/A | 1.100 on 08/26/24 | 1.000 on 03/16/12 | 1.100 on 09/19/24 | 0.200 on 11/22/24 |
| Next Ex-Dividends Date | N/A | 11/25/24 | N/A | 09/19/24 | 11/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.54 | 13.73 | 13.89 | 9.25 |