Missfresh Ltd ADR (MF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MF | TSCO | ULTA | DKS | BBWI |
| Company | Missfresh Ltd ADR | Tractor Supply Company | Ulta Beauty Inc | Dick's Sporting Goods Inc | Bath & Body Works Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.9198 | 294.11 | 380.59 | 212.00 | 30.13 |
| High | 1.0400 | 297.50 | 384.61 | 217.75 | 30.87 |
| Low | 0.8900 | 292.69 | 377.01 | 212.00 | 29.62 |
| Last | 1.0000 | 294.97 | 381.80 | 215.03 | 29.92 |
| Change | +0.0500 | +3.12 | +9.08 | +7.51 | +0.35 |
| % Change | +5.26% | +1.07% | +2.44% | +3.62% | +1.18% |
| Volume | 130,300 | 771,800 | 1,158,900 | 965,900 | 4,786,400 |
| 20-Day Average Volume | 36,480 | 807,090 | 1,207,125 | 920,610 | 7,714,465 |
| Previous Close | 0.9500 | 291.85 | 372.72 | 207.52 | 29.57 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7900 | 282.22 | 388.92 | 211.60 | 29.52 |
| 20-Day Raw Stochastic | 88.57% | 89.15% | 46.05% | 51.82% | 57.55% |
| 20-Day Relative Strength | 60.58% | 64.86% | 50.36% | 50.57% | 44.81% |
| Weighted Alpha | -87.30 | +44.23 | -8.34 | +83.97 | -21.10 |
| Today's Opinion | 8% Buy | 88% Buy | 32% Sell | 40% Buy | 80% Sell |
| Previous Opinion | 16% Sell | 88% Buy | 48% Sell | 8% Sell | 80% Sell |
| Last Month's Opinion | 56% Sell | 72% Buy | 88% Sell | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +31.58% since 11/09/23 | +3.09% since 09/27/24 | -5.50% since 09/27/24 | +2.82% since 09/27/24 | -7.63% since 09/27/24 |
| Low | 0.6900 on 11/10/23 | 286.96 on 09/30/24 | 368.17 on 10/03/24 | 202.10 on 10/02/24 | 28.94 on 10/03/24 |
| High | 1.0400 on 11/16/23 | 298.36 on 10/02/24 | 404.89 on 09/30/24 | 217.75 on 10/04/24 | 32.65 on 09/30/24 |
| 1-Month | |||||
| %Chg | +26.10% since 10/16/23 | +8.17% since 09/04/24 | +6.08% since 09/04/24 | -2.60% since 09/04/24 | +1.39% since 09/04/24 |
| Low | 0.6900 on 11/10/23 | 267.11 on 09/11/24 | 356.02 on 09/10/24 | 202.10 on 10/02/24 | 26.20 on 09/11/24 |
| High | 1.0400 on 11/16/23 | 298.36 on 10/02/24 | 412.00 on 09/26/24 | 227.05 on 09/26/24 | 32.66 on 09/27/24 |
| 3-Month | |||||
| %Chg | -38.65% since 08/16/23 | +12.73% since 07/03/24 | -2.02% since 07/03/24 | +7.45% since 07/03/24 | -20.64% since 07/03/24 |
| Low | 0.6900 on 11/10/23 | 247.51 on 08/05/24 | 318.17 on 08/12/24 | 186.55 on 08/05/24 | 26.20 on 09/11/24 |
| High | 1.6350 on 08/17/23 | 298.36 on 10/02/24 | 413.88 on 07/12/24 | 239.30 on 08/23/24 | 41.06 on 07/18/24 |
| 6-Month | |||||
| %Chg | +21.95% since 05/16/23 | +16.82% since 04/04/24 | -14.90% since 04/04/24 | +3.00% since 04/04/24 | -33.76% since 04/04/24 |
| Low | 0.4111 on 08/01/23 | 241.52 on 04/15/24 | 318.17 on 08/12/24 | 182.84 on 05/22/24 | 26.20 on 09/11/24 |
| High | 3.2800 on 08/07/23 | 298.36 on 10/02/24 | 457.75 on 04/08/24 | 239.30 on 08/23/24 | 52.99 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,183 | 31,800,712 | 18,217,964 | 17,522,792 | 6,679,072 |
| Shares Outstanding, K | 7,183 | 107,810 | 47,716 | 81,490 | 223,231 |
| Annual Sales | 400,350,000 | 14,555,740,000 | 11,207,300,000 | 12,984,400,000 | 7,429,000,000 |
| Annual Net Income | -219,060,000 | 1,107,230,000 | 1,291,010,000 | 1,046,520,000 | 878,000,000 |
| Last Quarter Sales | 234,550,000 | 4,246,620,000 | 2,552,090,000 | 3,473,640,000 | 1,526,000,000 |
| Last Quarter Net Income | -137,790,000 | 425,200,000 | 252,560,000 | 362,230,000 | 152,000,000 |
| 60-Month Beta | -1.29 | 0.80 | 1.32 | 1.62 | 1.77 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.93 on 07/25/24 | 5.30 on 08/29/24 | 4.37 on 09/04/24 | 0.37 on 08/28/24 |
| Latest Earnings Date | 01/05/23 | 10/24/24 | 08/29/24 | 11/19/24 | 11/21/24 |
| Most Recent Dividend | N/A | 1.100 on 08/26/24 | 1.000 on 03/16/12 | 1.100 on 09/19/24 | 0.200 on 08/23/24 |
| Next Ex-Dividends Date | N/A | 08/26/24 | N/A | 09/19/24 | 08/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.14 | 14.96 | 14.44 | 8.99 |