Manulife Financial Corp (MFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFC | SLF | RGA | PRI | VOYA |
| Company | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Primerica Inc | VOYA Financial Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 32.70 | 60.61 | 228.15 | 295.95 | 80.50 |
| High | 32.97 | 61.63 | 230.27 | 298.61 | 80.87 |
| Low | 32.39 | 60.47 | 226.61 | 293.55 | 79.55 |
| Last | 32.68 | 61.37 | 229.17 | 296.87 | 80.68 |
| Change | +0.51 | +0.56 | +2.14 | +3.19 | +0.75 |
| % Change | +1.59% | +0.92% | +0.94% | +1.09% | +0.94% |
| Volume | 2,174,500 | 272,000 | 358,500 | 78,800 | 561,200 |
| 20-Day Average Volume | 2,219,025 | 624,790 | 363,265 | 132,845 | 866,350 |
| Previous Close | 32.17 | 60.81 | 227.03 | 293.68 | 79.93 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.32 | 58.65 | 221.83 | 289.07 | 80.74 |
| 20-Day Raw Stochastic | 90.26% | 96.01% | 84.72% | 75.39% | 63.04% |
| 20-Day Relative Strength | 65.29% | 68.65% | 58.49% | 62.82% | 52.15% |
| Weighted Alpha | +68.89 | +25.02 | +39.85 | +44.23 | +16.62 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 96% Buy | 80% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 11/14/24 | +0.51% since 11/14/24 | -0.15% since 11/14/24 | +0.02% since 11/14/24 | -0.82% since 11/14/24 |
| Low | 31.76 on 11/19/24 | 59.84 on 11/19/24 | 226.04 on 11/20/24 | 292.14 on 11/20/24 | 79.28 on 11/20/24 |
| High | 32.97 on 11/21/24 | 61.63 on 11/21/24 | 233.14 on 11/15/24 | 302.47 on 11/18/24 | 82.38 on 11/15/24 |
| 1-Month | |||||
| %Chg | +8.79% since 10/21/24 | +7.82% since 10/21/24 | +6.46% since 10/21/24 | +7.20% since 10/21/24 | -1.68% since 10/21/24 |
| Low | 29.07 on 10/31/24 | 55.24 on 10/31/24 | 207.16 on 11/01/24 | 272.46 on 11/04/24 | 74.50 on 11/05/24 |
| High | 33.07 on 11/14/24 | 61.63 on 11/21/24 | 233.14 on 11/15/24 | 304.84 on 11/11/24 | 84.30 on 11/12/24 |
| 3-Month | |||||
| %Chg | +25.26% since 08/21/24 | +15.31% since 08/21/24 | +9.64% since 08/21/24 | +14.43% since 08/21/24 | +20.24% since 08/21/24 |
| Low | 26.00 on 08/22/24 | 53.09 on 08/22/24 | 205.68 on 09/11/24 | 247.16 on 09/11/24 | 66.77 on 08/22/24 |
| High | 33.07 on 11/14/24 | 61.63 on 11/21/24 | 233.14 on 11/15/24 | 304.84 on 11/11/24 | 84.30 on 11/12/24 |
| 6-Month | |||||
| %Chg | +23.93% since 05/21/24 | +19.77% since 05/21/24 | +9.29% since 05/21/24 | +28.54% since 05/21/24 | +8.46% since 05/21/24 |
| Low | 23.30 on 08/05/24 | 46.41 on 08/05/24 | 192.54 on 08/05/24 | 219.52 on 06/14/24 | 64.10 on 08/05/24 |
| High | 33.07 on 11/14/24 | 61.63 on 11/21/24 | 233.14 on 11/15/24 | 304.84 on 11/11/24 | 84.30 on 11/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 56,357,944 | 35,008,500 | 14,953,101 | 9,830,426 | 7,690,705 |
| Shares Outstanding, K | 1,751,879 | 575,703 | 65,864 | 33,371 | 96,218 |
| Annual Sales | 36,612,560,000 | 30,205,380,000 | 18,567,000,000 | 2,815,690,000 | 7,348,000,000 |
| Annual Net Income | 4,046,990,000 | 2,476,490,000 | 902,000,000 | 576,600,000 | 625,000,000 |
| Last Quarter Sales | 10,904,840,000 | 11,239,090,000 | 5,651,000,000 | 774,130,000 | 1,956,000,000 |
| Last Quarter Net Income | 1,419,090,000 | 1,042,330,000 | 156,000,000 | 164,370,000 | 114,000,000 |
| 60-Month Beta | 1.08 | 1.01 | 0.92 | 1.08 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 11/06/24 | 1.29 on 11/04/24 | 6.13 on 10/31/24 | 5.68 on 11/06/24 | 2.12 on 11/04/24 |
| Latest Earnings Date | 11/06/24 | 11/04/24 | 10/31/24 | 11/06/24 | 11/04/24 |
| Most Recent Dividend | 0.296 on 11/20/24 | 0.587 on 08/28/24 | 0.890 on 11/08/24 | 0.900 on 11/21/24 | 0.450 on 08/27/24 |
| Next Ex-Dividends Date | 11/20/24 | 11/27/24 | 11/08/24 | 11/21/24 | 11/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.76 | 12.36 | 10.16 | 16.06 | 9.70 |