Manulife Financial Corp (MFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFC | SLF | RGA | ||
| Company | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 32.63 | 61.41 | 229.92 | ||
| High | 32.72 | 61.71 | 232.15 | ||
| Low | 32.57 | 61.41 | 229.70 | ||
| Last | 32.70 | 61.80 | 231.69 | ||
| Change | +0.02 | +0.43 | +2.52 | ||
| % Change | +0.06% | +0.70% | +1.10% | ||
| Volume | 40,903 | 6,912 | 5,358 | ||
| 20-Day Average Volume | 2,173,355 | 610,391 | 346,573 | ||
| Previous Close | 32.68 | 61.37 | 229.17 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.47 | 58.91 | 222.86 | ||
| 20-Day Raw Stochastic | 89.76% | 99.38% | 92.26% | ||
| 20-Day Relative Strength | 65.08% | 69.69% | 60.06% | ||
| Weighted Alpha | +68.74 | +25.86 | +41.51 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/15/24 | +2.37% since 11/15/24 | -0.35% since 11/15/24 | ||
| Low | 31.76 on 11/19/24 | 59.84 on 11/19/24 | 226.04 on 11/20/24 | ||
| High | 32.97 on 11/21/24 | 61.71 on 11/22/24 | 232.99 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +8.58% since 10/22/24 | +8.84% since 10/22/24 | +8.35% since 10/22/24 | ||
| Low | 29.07 on 10/31/24 | 55.24 on 10/31/24 | 207.16 on 11/01/24 | ||
| High | 33.07 on 11/14/24 | 61.71 on 11/22/24 | 233.14 on 11/15/24 | ||
| 3-Month | |||||
| %Chg | +24.75% since 08/22/24 | +15.62% since 08/22/24 | +10.13% since 08/22/24 | ||
| Low | 26.27 on 08/23/24 | 53.50 on 08/28/24 | 205.68 on 09/11/24 | ||
| High | 33.07 on 11/14/24 | 61.71 on 11/22/24 | 233.14 on 11/15/24 | ||
| 6-Month | |||||
| %Chg | +24.32% since 05/22/24 | +21.54% since 05/22/24 | +8.92% since 05/22/24 | ||
| Low | 23.30 on 08/05/24 | 46.41 on 08/05/24 | 192.54 on 08/05/24 | ||
| High | 33.07 on 11/14/24 | 61.71 on 11/22/24 | 233.14 on 11/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,251,404 | 35,330,892 | 15,094,051 | ||
| Shares Outstanding, K | 1,751,879 | 575,703 | 65,864 | ||
| Annual Sales | 36,612,560,000 | 30,205,380,000 | 18,567,000,000 | ||
| Annual Net Income | 4,046,990,000 | 2,476,490,000 | 902,000,000 | ||
| Last Quarter Sales | 10,904,840,000 | 11,239,090,000 | 5,651,000,000 | ||
| Last Quarter Net Income | 1,419,090,000 | 1,042,330,000 | 156,000,000 | ||
| 60-Month Beta | 1.08 | 1.01 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 11/06/24 | 1.29 on 11/04/24 | 6.13 on 10/31/24 | ||
| Latest Earnings Date | 11/06/24 | 11/04/24 | 10/31/24 | ||
| Most Recent Dividend | 0.296 on 11/20/24 | 0.587 on 08/28/24 | 0.890 on 11/08/24 | ||
| Next Ex-Dividends Date | 11/20/24 | 11/27/24 | 11/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.61 | 12.46 | 10.15 | ||