Micro Focus Intl Plc ADR (MFGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFGP | RPD | ZD | ||
| Company | Micro Focus Intl Plc ADR | Rapid7 Inc | Ziff Davis Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 6.37 | 36.20 | 48.39 | ||
| High | 6.53 | 37.14 | 48.63 | ||
| Low | 6.37 | 35.35 | 47.36 | ||
| Last | 6.48 | 37.00 | 47.99 | ||
| Change | -0.03 | +1.50 | +0.52 | ||
| % Change | -0.46% | +4.23% | +1.10% | ||
| Volume | 201,000 | 651,900 | 469,800 | ||
| 20-Day Average Volume | 380,740 | 680,625 | 1,016,610 | ||
| Previous Close | 6.51 | 35.50 | 47.47 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.43 | 35.33 | 48.92 | ||
| 20-Day Raw Stochastic | 73.44% | 76.39% | 24.19% | ||
| 20-Day Relative Strength | 60.19% | 52.70% | 49.08% | ||
| Weighted Alpha | -18.80 | -24.60 | -27.07 | ||
| Today's Opinion | 100% Buy | 64% Sell | 56% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/23/23 | +7.71% since 09/19/24 | -9.38% since 09/19/24 | ||
| Low | 6.37 on 01/30/23 | 33.57 on 09/20/24 | 47.36 on 09/26/24 | ||
| High | 6.57 on 01/25/23 | 37.14 on 09/26/24 | 52.83 on 09/20/24 | ||
| 1-Month | |||||
| %Chg | +2.69% since 12/30/22 | -3.47% since 08/26/24 | +1.89% since 08/26/24 | ||
| Low | 6.24 on 01/05/23 | 33.15 on 09/11/24 | 46.08 on 09/06/24 | ||
| High | 6.57 on 01/25/23 | 38.42 on 08/27/24 | 53.99 on 09/19/24 | ||
| 3-Month | |||||
| %Chg | +8.18% since 10/28/22 | -8.75% since 06/26/24 | -12.20% since 06/26/24 | ||
| Low | 5.74 on 11/03/22 | 32.94 on 08/06/24 | 37.76 on 08/08/24 | ||
| High | 6.57 on 01/25/23 | 44.28 on 06/28/24 | 55.62 on 07/01/24 | ||
| 6-Month | |||||
| %Chg | +88.92% since 07/29/22 | -24.98% since 03/26/24 | -23.30% since 03/26/24 | ||
| Low | 3.05 on 08/24/22 | 32.94 on 08/06/24 | 37.76 on 08/08/24 | ||
| High | 6.57 on 01/25/23 | 50.55 on 04/09/24 | 63.87 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,198,340 | 2,212,538 | 2,189,696 | ||
| Shares Outstanding, K | 339,250 | 62,325 | 46,128 | ||
| Annual Sales | 2,899,900,000 | 777,710,000 | 1,364,030,000 | ||
| Annual Net Income | -424,400,000 | -149,260,000 | 41,500,000 | ||
| Last Quarter Sales | N/A | 207,990,000 | 320,800,000 | ||
| Last Quarter Net Income | N/A | 8,200,000 | 36,910,000 | ||
| 60-Month Beta | 1.66 | 0.96 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.58 on 08/06/24 | 1.18 on 08/07/24 | ||
| Latest Earnings Date | 02/14/23 | 11/06/24 | 11/13/24 | ||
| Most Recent Dividend | 0.060 on 07/21/22 | N/A | 0.455 on 05/17/19 | ||
| Next Ex-Dividends Date | 07/21/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.42 | 8.81 | ||