Micro Focus Intl Plc ADR (MFGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFGP | META | PANW | PYPL | CRWD |
| Company | Micro Focus Intl Plc ADR | Meta Platforms Inc | Palo Alto Networks Inc | Paypal Holdings | Crowdstrike Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 6.37 | 577.00 | 402.11 | 87.06 | 347.89 |
| High | 6.53 | 580.76 | 403.16 | 87.47 | 351.09 |
| Low | 6.37 | 573.40 | 394.45 | 85.48 | 343.53 |
| Last | 6.48 | 573.71 | 397.36 | 85.80 | 347.09 |
| Change | -0.03 | -6.29 | -5.00 | -1.51 | -0.79 |
| % Change | -0.46% | -1.08% | -1.24% | -1.73% | -0.23% |
| Volume | 201,000 | 6,008,389 | 1,056,096 | 5,634,517 | 1,783,361 |
| 20-Day Average Volume | 380,740 | 12,870,855 | 1,861,194 | 11,325,741 | 3,163,319 |
| Previous Close | 6.51 | 580.00 | 402.36 | 87.31 | 347.88 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.43 | 577.24 | 375.79 | 81.73 | 316.04 |
| 20-Day Raw Stochastic | 73.44% | 41.68% | 79.13% | 81.41% | 81.32% |
| 20-Day Relative Strength | 60.19% | 51.53% | 65.64% | 62.22% | 67.63% |
| Weighted Alpha | -18.80 | +62.72 | +65.99 | +59.45 | +56.63 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/23/23 | -2.93% since 11/07/24 | +2.73% since 11/07/24 | +5.46% since 11/07/24 | +5.01% since 11/07/24 |
| Low | 6.37 on 01/30/23 | 573.40 on 11/14/24 | 384.27 on 11/08/24 | 81.35 on 11/08/24 | 323.24 on 11/08/24 |
| High | 6.57 on 01/25/23 | 599.66 on 11/12/24 | 408.53 on 11/13/24 | 87.92 on 11/12/24 | 359.45 on 11/13/24 |
| 1-Month | |||||
| %Chg | +2.69% since 12/30/22 | -2.72% since 10/14/24 | +6.33% since 10/14/24 | +6.35% since 10/14/24 | +11.86% since 10/14/24 |
| Low | 6.24 on 01/05/23 | 555.17 on 11/06/24 | 356.00 on 11/04/24 | 76.46 on 11/01/24 | 294.68 on 10/31/24 |
| High | 6.57 on 01/25/23 | 601.20 on 10/30/24 | 408.53 on 11/13/24 | 87.92 on 11/12/24 | 359.45 on 11/13/24 |
| 3-Month | |||||
| %Chg | +8.18% since 10/28/22 | +9.04% since 08/14/24 | +16.96% since 08/14/24 | +29.71% since 08/14/24 | +35.57% since 08/14/24 |
| Low | 5.74 on 11/03/22 | 495.60 on 09/11/24 | 328.25 on 10/01/24 | 67.05 on 08/15/24 | 242.25 on 09/11/24 |
| High | 6.57 on 01/25/23 | 602.95 on 10/07/24 | 408.53 on 11/13/24 | 87.92 on 11/12/24 | 359.45 on 11/13/24 |
| 6-Month | |||||
| %Chg | +88.92% since 07/29/22 | +21.72% since 05/14/24 | +31.84% since 05/14/24 | +32.84% since 05/14/24 | +5.40% since 05/14/24 |
| Low | 3.05 on 08/24/22 | 442.65 on 07/25/24 | 284.02 on 08/05/24 | 56.97 on 07/26/24 | 200.81 on 08/05/24 |
| High | 6.57 on 01/25/23 | 602.95 on 10/07/24 | 408.53 on 11/13/24 | 87.92 on 11/12/24 | 398.33 on 07/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,198,340 | 1,464,203,648 | 131,008,408 | 87,531,680 | 85,274,440 |
| Shares Outstanding, K | 339,250 | 2,524,489 | 325,600 | 1,002,539 | 245,126 |
| Annual Sales | 2,899,900,000 | 134,902,000,000 | 8,027,500,000 | 29,771,000,000 | 3,055,560,000 |
| Annual Net Income | -424,400,000 | 39,098,000,000 | 2,577,600,000 | 4,246,000,000 | 89,330,000 |
| Last Quarter Sales | N/A | 40,589,000,000 | 2,189,500,000 | 7,847,000,000 | 963,870,000 |
| Last Quarter Net Income | N/A | 15,688,000,000 | 357,700,000 | 1,010,000,000 | 47,010,000 |
| 60-Month Beta | 1.66 | 1.22 | 1.12 | 1.43 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.03 on 10/30/24 | 1.51 on 08/19/24 | 1.20 on 10/29/24 | 1.04 on 08/28/24 |
| Latest Earnings Date | 02/14/23 | 10/30/24 | 11/20/24 | 10/29/24 | 11/26/24 |
| Most Recent Dividend | 0.060 on 07/21/22 | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 07/21/22 | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.55 | 125.56 | 18.86 | 408.93 |