Micro Focus Intl Plc ADR (MFGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFGP | META | PANW | PYPL | WDAY |
| Company | Micro Focus Intl Plc ADR | Meta Platforms Inc | Palo Alto Networks Inc | Paypal Holdings | Workday Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 6.37 | 581.10 | 373.21 | 79.50 | 243.27 |
| High | 6.53 | 583.97 | 376.00 | 80.97 | 245.76 |
| Low | 6.37 | 575.25 | 372.64 | 78.94 | 242.18 |
| Last | 6.48 | 576.47 | 374.83 | 80.94 | 244.48 |
| Change | -0.03 | -0.46 | -1.32 | +1.12 | +1.21 |
| % Change | -0.46% | -0.08% | -0.35% | +1.40% | +0.50% |
| Volume | 201,000 | 7,694,200 | 1,449,900 | 8,844,300 | 955,700 |
| 20-Day Average Volume | 380,740 | 10,887,280 | 2,295,970 | 9,546,535 | 1,579,055 |
| Previous Close | 6.51 | 576.93 | 376.15 | 79.82 | 243.26 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.43 | 579.03 | 352.77 | 79.26 | 242.35 |
| 20-Day Raw Stochastic | 73.44% | 45.69% | 90.48% | 82.21% | 69.79% |
| 20-Day Relative Strength | 60.19% | 58.61% | 63.11% | 62.14% | 51.66% |
| Weighted Alpha | -18.80 | +78.01 | +58.33 | +56.88 | +9.21 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 64% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/23/23 | -2.28% since 10/11/24 | +0.44% since 10/11/24 | +0.53% since 10/11/24 | +1.49% since 10/11/24 |
| Low | 6.37 on 01/30/23 | 574.03 on 10/16/24 | 367.40 on 10/16/24 | 78.65 on 10/15/24 | 239.49 on 10/16/24 |
| High | 6.57 on 01/25/23 | 600.10 on 10/14/24 | 379.73 on 10/17/24 | 81.06 on 10/15/24 | 247.72 on 10/15/24 |
| 1-Month | |||||
| %Chg | +2.69% since 12/30/22 | +7.16% since 09/18/24 | +13.67% since 09/18/24 | +10.69% since 09/18/24 | -1.61% since 09/18/24 |
| Low | 6.24 on 01/05/23 | 546.52 on 09/19/24 | 328.25 on 10/01/24 | 74.81 on 09/19/24 | 233.33 on 10/02/24 |
| High | 6.57 on 01/25/23 | 602.95 on 10/07/24 | 379.73 on 10/17/24 | 82.00 on 10/09/24 | 257.21 on 09/19/24 |
| 3-Month | |||||
| %Chg | +8.18% since 10/28/22 | +21.15% since 07/18/24 | +15.73% since 07/18/24 | +34.90% since 07/18/24 | +6.03% since 07/18/24 |
| Low | 5.74 on 11/03/22 | 442.65 on 07/25/24 | 284.02 on 08/05/24 | 56.97 on 07/26/24 | 199.81 on 08/05/24 |
| High | 6.57 on 01/25/23 | 602.95 on 10/07/24 | 379.73 on 10/17/24 | 82.00 on 10/09/24 | 266.82 on 08/27/24 |
| 6-Month | |||||
| %Chg | +88.92% since 07/29/22 | +14.88% since 04/18/24 | +33.33% since 04/18/24 | +30.34% since 04/18/24 | -4.37% since 04/18/24 |
| Low | 3.05 on 08/24/22 | 414.50 on 04/25/24 | 275.20 on 04/22/24 | 56.97 on 07/26/24 | 199.81 on 08/05/24 |
| High | 6.57 on 01/25/23 | 602.95 on 10/07/24 | 379.73 on 10/17/24 | 82.00 on 10/09/24 | 266.82 on 08/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,198,340 | 1,462,235,648 | 121,369,952 | 84,666,968 | 64,787,200 |
| Shares Outstanding, K | 339,250 | 2,536,534 | 323,800 | 1,046,046 | 265,000 |
| Annual Sales | 2,899,900,000 | 134,902,000,000 | 8,027,500,000 | 29,771,000,000 | 7,259,000,000 |
| Annual Net Income | -424,400,000 | 39,098,000,000 | 2,577,600,000 | 4,246,000,000 | 1,381,000,000 |
| Last Quarter Sales | N/A | 39,071,000,000 | 2,189,500,000 | 7,885,000,000 | 2,085,000,000 |
| Last Quarter Net Income | N/A | 13,465,000,000 | 357,700,000 | 1,128,000,000 | 132,000,000 |
| 60-Month Beta | 1.66 | 1.22 | 1.13 | 1.44 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.16 on 07/31/24 | 1.51 on 08/19/24 | 1.19 on 07/30/24 | 1.75 on 08/22/24 |
| Latest Earnings Date | 02/14/23 | 10/30/24 | 11/20/24 | 10/29/24 | 11/26/24 |
| Most Recent Dividend | 0.060 on 07/21/22 | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 07/21/22 | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.45 | 118.66 | 18.35 | 155.94 |