Medallion Fin Corp (MFIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFIN | WHF | OXSQ | ||
| Company | Medallion Fin Corp | Whitehorse Finance | Oxford Square Capital Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.04 | 11.40 | 2.96 | ||
| High | 10.04 | 11.51 | 2.96 | ||
| Low | 9.72 | 11.01 | 2.91 | ||
| Last | 9.74 | 11.07 | 2.91 | ||
| Change | -0.25 | -0.53 | -0.04 | ||
| % Change | -2.50% | -4.57% | -1.36% | ||
| Volume | 59,431 | 204,738 | 511,941 | ||
| 20-Day Average Volume | 58,987 | 64,652 | 394,492 | ||
| Previous Close | 9.99 | 11.60 | 2.95 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.25 | 11.78 | 2.92 | ||
| 20-Day Raw Stochastic | 77.19% | 5.13% | 33.33% | ||
| 20-Day Relative Strength | 67.92% | 36.15% | 50.59% | ||
| Weighted Alpha | +20.24 | -12.58 | -3.04 | ||
| Today's Opinion | 88% Buy | 88% Sell | 56% Sell | ||
| Previous Opinion | 88% Buy | 80% Sell | 24% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.46% since 11/01/24 | -4.73% since 11/01/24 | -0.68% since 11/01/24 | ||
| Low | 9.26 on 11/04/24 | 11.01 on 11/08/24 | 2.87 on 11/05/24 | ||
| High | 10.19 on 11/06/24 | 11.79 on 11/06/24 | 2.96 on 11/08/24 | ||
| 1-Month | |||||
| %Chg | +21.45% since 10/08/24 | -4.40% since 10/08/24 | unch since 10/08/24 | ||
| Low | 8.03 on 10/10/24 | 11.01 on 11/08/24 | 2.87 on 11/05/24 | ||
| High | 10.19 on 11/06/24 | 12.18 on 10/29/24 | 2.99 on 10/16/24 | ||
| 3-Month | |||||
| %Chg | +22.67% since 08/08/24 | -1.69% since 08/08/24 | -2.02% since 08/08/24 | ||
| Low | 7.39 on 09/11/24 | 10.95 on 08/14/24 | 2.74 on 09/26/24 | ||
| High | 10.19 on 11/06/24 | 12.42 on 09/16/24 | 3.07 on 08/15/24 | ||
| 6-Month | |||||
| %Chg | +23.76% since 05/08/24 | -15.63% since 05/08/24 | -9.63% since 05/08/24 | ||
| Low | 6.48 on 06/25/24 | 10.95 on 08/14/24 | 2.74 on 09/26/24 | ||
| High | 10.19 on 11/06/24 | 13.44 on 05/28/24 | 3.28 on 05/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 231,458 | 269,619 | 188,086 | ||
| Shares Outstanding, K | 23,169 | 23,243 | 63,758 | ||
| Annual Sales | 262,360,000 | 103,260,000 | 51,820,000 | ||
| Annual Net Income | 55,080,000 | 20,410,000 | 17,240,000 | ||
| Last Quarter Sales | 77,000,000 | 23,480,000 | 11,450,000 | ||
| Last Quarter Net Income | 8,610,000 | 7,840,000 | 5,260,000 | ||
| 60-Month Beta | 2.12 | 1.28 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 10/29/24 | 0.40 on 08/08/24 | 0.10 on 11/05/24 | ||
| Latest Earnings Date | 10/29/24 | 11/07/24 | 11/05/24 | ||
| Most Recent Dividend | 0.100 on 08/15/24 | 0.245 on 10/31/24 | 0.035 on 10/17/24 | ||
| Next Ex-Dividends Date | 11/15/24 | 10/31/24 | 11/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.85 | 6.54 | 6.21 | ||