Mistras Group Inc (MG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MG | KLAC | CARR | GRMN | ROK |
| Company | Mistras Group Inc | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd | Rockwell Automation Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 9.11 | 616.49 | 74.55 | 206.24 | 281.45 |
| High | 9.13 | 619.95 | 75.00 | 207.13 | 281.55 |
| Low | 8.88 | 609.89 | 74.11 | 204.16 | 277.77 |
| Last | 9.02 | 616.83 | 74.50 | 205.59 | 280.08 |
| Change | -0.10 | +1.17 | +0.17 | -1.78 | +1.94 |
| % Change | -1.10% | +0.19% | +0.23% | -0.86% | +0.70% |
| Volume | 148,100 | 1,195,300 | 4,661,900 | 855,500 | 995,800 |
| 20-Day Average Volume | 182,495 | 1,265,495 | 4,894,155 | 1,156,900 | 956,545 |
| Previous Close | 9.12 | 615.66 | 74.33 | 207.37 | 278.14 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.48 | 660.09 | 74.49 | 198.83 | 275.63 |
| 20-Day Raw Stochastic | 27.46% | 8.16% | 43.28% | 81.65% | 53.94% |
| 20-Day Relative Strength | 40.48% | 34.87% | 46.17% | 64.57% | 54.28% |
| Weighted Alpha | +17.10 | -3.63 | +38.65 | +67.95 | +3.22 |
| Today's Opinion | 40% Sell | 88% Sell | 56% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 24% Sell | 88% Sell | 40% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 80% Buy | 40% Sell | 88% Buy | 8% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 11/13/24 | -4.30% since 11/13/24 | -2.49% since 11/13/24 | -3.47% since 11/13/24 | -2.26% since 11/13/24 |
| Low | 8.67 on 11/19/24 | 609.40 on 11/19/24 | 73.33 on 11/19/24 | 204.16 on 11/20/24 | 277.33 on 11/19/24 |
| High | 9.19 on 11/14/24 | 660.00 on 11/14/24 | 76.78 on 11/14/24 | 215.55 on 11/14/24 | 290.97 on 11/15/24 |
| 1-Month | |||||
| %Chg | -26.07% since 10/18/24 | -9.09% since 10/18/24 | -8.65% since 10/18/24 | +22.68% since 10/18/24 | +2.66% since 10/18/24 |
| Low | 8.10 on 10/31/24 | 609.40 on 11/19/24 | 72.31 on 11/04/24 | 160.95 on 10/23/24 | 262.68 on 11/04/24 |
| High | 12.18 on 10/21/24 | 700.40 on 10/29/24 | 82.18 on 10/21/24 | 215.55 on 11/14/24 | 294.94 on 11/06/24 |
| 3-Month | |||||
| %Chg | -25.45% since 08/20/24 | -24.00% since 08/20/24 | +8.66% since 08/20/24 | +16.49% since 08/20/24 | +5.53% since 08/20/24 |
| Low | 8.10 on 10/31/24 | 609.40 on 11/19/24 | 68.31 on 09/05/24 | 160.94 on 10/07/24 | 249.32 on 09/11/24 |
| High | 12.44 on 10/17/24 | 833.28 on 08/21/24 | 83.32 on 10/15/24 | 215.55 on 11/14/24 | 294.94 on 11/06/24 |
| 6-Month | |||||
| %Chg | +6.12% since 05/20/24 | -20.18% since 05/20/24 | +12.91% since 05/20/24 | +20.80% since 05/20/24 | +3.27% since 05/20/24 |
| Low | 7.45 on 06/20/24 | 609.40 on 11/19/24 | 60.97 on 06/04/24 | 158.38 on 06/17/24 | 242.81 on 08/05/24 |
| High | 12.44 on 10/17/24 | 896.32 on 07/11/24 | 83.32 on 10/15/24 | 215.55 on 11/14/24 | 294.94 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 282,811 | 82,350,672 | 66,690,884 | 39,820,224 | 31,401,176 |
| Shares Outstanding, K | 31,010 | 133,760 | 897,227 | 192,025 | 112,897 |
| Annual Sales | 705,470,000 | 9,812,250,000 | 22,098,000,000 | 5,228,250,000 | 8,264,200,000 |
| Annual Net Income | -17,450,000 | 2,761,900,000 | 1,349,000,000 | 1,289,640,000 | 952,500,000 |
| Last Quarter Sales | 182,690,000 | 2,841,540,000 | 5,984,000,000 | 1,586,020,000 | 2,035,500,000 |
| Last Quarter Net Income | 6,400,000 | 945,850,000 | 447,000,000 | 399,110,000 | 239,100,000 |
| 60-Month Beta | 1.75 | 1.29 | 1.34 | 0.97 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 10/30/24 | 7.33 on 10/30/24 | 0.83 on 10/24/24 | 1.99 on 10/30/24 | 2.47 on 11/07/24 |
| Latest Earnings Date | 10/30/24 | 10/30/24 | 10/24/24 | 10/30/24 | 11/07/24 |
| Most Recent Dividend | N/A | 1.700 on 11/18/24 | 0.190 on 10/25/24 | 0.750 on 09/13/24 | 1.310 on 11/18/24 |
| Next Ex-Dividends Date | N/A | 11/18/24 | 10/25/24 | 12/13/24 | 11/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.12 | 24.47 | 25.98 | 31.19 | 29.13 |