Mistras Group Inc (MG)
8.81 x 1 9.56 x 1
Post-market by (Cboe BZX)
9.19 -0.09 (-0.97%) 04/25/25 [NYSE]
8.81 x 1 9.56 x 1
Post-market 9.19 unch (unch) 16:01 ET
for Fri, Apr 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | MG | KE | NVX | ||
| Company | Mistras Group Inc | Kimball Electrnc | Novonix Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 9.17 | 14.16 | 1.2099 | ||
| High | 9.23 | 14.61 | 1.2099 | ||
| Low | 8.99 | 14.13 | 1.1800 | ||
| Last | 9.19 | 14.57 | 1.1900 | ||
| Change | -0.09 | +0.24 | +0.0100 | ||
| % Change | -0.97% | +1.67% | +0.85% | ||
| Volume | 77,500 | 112,900 | 41,100 | ||
| 20-Day Average Volume | 170,365 | 150,690 | 99,960 | ||
| Previous Close | 9.28 | 14.33 | 1.1800 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.52 | 14.12 | 1.0651 | ||
| 20-Day Raw Stochastic | 25.74% | 45.25% | 79.17% | ||
| 20-Day Relative Strength | 43.79% | 45.11% | 51.93% | ||
| Weighted Alpha | -1.81 | -34.82 | -57.72 | ||
| Today's Opinion | 88% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.39% since 04/17/25 | +10.55% since 04/17/25 | +0.85% since 04/17/25 | ||
| Low | 8.85 on 04/21/25 | 12.86 on 04/21/25 | 1.0000 on 04/22/25 | ||
| High | 9.49 on 04/23/25 | 14.61 on 04/25/25 | 1.2099 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | -14.83% since 03/25/25 | -15.44% since 03/25/25 | -9.85% since 03/25/25 | ||
| Low | 8.58 on 04/07/25 | 12.41 on 04/07/25 | 0.8100 on 04/09/25 | ||
| High | 10.95 on 03/28/25 | 17.44 on 03/26/25 | 1.3400 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | -8.65% since 01/24/25 | -24.86% since 01/24/25 | -25.86% since 01/24/25 | ||
| Low | 8.58 on 04/07/25 | 12.41 on 04/07/25 | 0.8100 on 04/09/25 | ||
| High | 10.95 on 03/28/25 | 19.74 on 02/05/25 | 1.6700 on 02/06/25 | ||
| 6-Month | |||||
| %Chg | -14.43% since 10/25/24 | -18.28% since 10/25/24 | -41.67% since 10/25/24 | ||
| Low | 8.10 on 10/31/24 | 12.41 on 04/07/25 | 0.8100 on 04/09/25 | ||
| High | 11.45 on 10/29/24 | 21.52 on 11/06/24 | 2.7300 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 291,772 | 326,090 | 160,604 | ||
| Shares Outstanding, K | 31,306 | 24,555 | 159,014 | ||
| Annual Sales | 729,640,000 | 1,714,510,000 | 5,850,000 | ||
| Annual Net Income | 18,960,000 | 20,510,000 | -74,820,000 | ||
| Last Quarter Sales | 172,730,000 | 357,390,000 | N/A | ||
| Last Quarter Net Income | 5,190,000 | 3,430,000 | N/A | ||
| 60-Month Beta | 1.34 | 1.18 | 2.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 03/05/25 | 0.29 on 02/04/25 | N/A | ||
| Latest Earnings Date | 05/07/25 | 05/06/25 | 01/29/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.76 | 12.35 | 0.00 | ||