Mistras Group Inc (MG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MG | SGU | WBX | ||
| Company | Mistras Group Inc | Star Gas Partners LP | Wallbox N.V. Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.97 | 11.20 | 1.4400 | ||
| High | 9.08 | 11.29 | 1.5200 | ||
| Low | 8.88 | 11.19 | 1.4300 | ||
| Last | 9.05 | 11.19 | 1.4600 | ||
| Change | +0.18 | -0.07 | +0.0100 | ||
| % Change | +2.03% | -0.62% | +0.69% | ||
| Volume | 46,588 | 11,890 | 266,793 | ||
| 20-Day Average Volume | 76,395 | 33,240 | 296,084 | ||
| Previous Close | 8.87 | 11.26 | 1.4500 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.41 | 10.94 | 1.3665 | ||
| 20-Day Raw Stochastic | 86.57% | 73.53% | 75.76% | ||
| 20-Day Relative Strength | 60.29% | 55.58% | 54.44% | ||
| Weighted Alpha | +35.73 | -10.70 | -52.39 | ||
| Today's Opinion | 48% Buy | 24% Buy | 40% Sell | ||
| Previous Opinion | 56% Buy | 24% Buy | 40% Sell | ||
| Last Month's Opinion | 16% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.03% since 07/15/24 | +0.90% since 07/15/24 | +2.08% since 07/15/24 | ||
| Low | 8.80 on 07/19/24 | 10.95 on 07/16/24 | 1.4050 on 07/17/24 | ||
| High | 9.27 on 07/17/24 | 11.41 on 07/18/24 | 1.5200 on 07/22/24 | ||
| 1-Month | |||||
| %Chg | +17.71% since 06/21/24 | +1.54% since 06/21/24 | +12.21% since 06/21/24 | ||
| Low | 7.57 on 06/25/24 | 10.59 on 07/09/24 | 1.2200 on 07/02/24 | ||
| High | 9.27 on 07/17/24 | 11.41 on 07/18/24 | 1.5500 on 07/12/24 | ||
| 3-Month | |||||
| %Chg | -0.88% since 04/22/24 | +6.67% since 04/22/24 | +8.09% since 04/22/24 | ||
| Low | 7.45 on 06/20/24 | 9.64 on 05/17/24 | 1.2200 on 07/02/24 | ||
| High | 9.77 on 05/03/24 | 11.85 on 05/08/24 | 1.6400 on 05/07/24 | ||
| 6-Month | |||||
| %Chg | +10.92% since 01/22/24 | -5.49% since 01/22/24 | -3.92% since 01/22/24 | ||
| Low | 7.45 on 06/20/24 | 9.64 on 05/17/24 | 1.2100 on 04/19/24 | ||
| High | 9.85 on 04/16/24 | 12.09 on 01/31/24 | 1.7300 on 04/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 274,677 | 396,690 | 249,062 | ||
| Shares Outstanding, K | 30,967 | 35,230 | 171,767 | ||
| Annual Sales | 705,470,000 | 1,952,860,000 | 155,600,000 | ||
| Annual Net Income | -17,450,000 | 31,950,000 | -121,290,000 | ||
| Last Quarter Sales | 184,440,000 | 666,030,000 | 0 | ||
| Last Quarter Net Income | 990,000 | 68,370,000 | -11,810,000 | ||
| 60-Month Beta | 1.71 | 0.42 | 2.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 05/01/24 | 1.56 on 05/01/24 | N/A | ||
| Latest Earnings Date | 08/07/24 | 08/07/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | 0.172 on 04/26/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/29/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.40 | 17.15 | 0.00 | ||