Mistras Group Inc (MG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MG | SGU | NVX | ||
| Company | Mistras Group Inc | Star Gas Partners LP | Novonix Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 8.69 | 11.20 | 1.6500 | ||
| High | 9.02 | 11.52 | 1.7350 | ||
| Low | 8.69 | 11.13 | 1.5900 | ||
| Last | 8.88 | 11.24 | 1.6500 | ||
| Change | +0.08 | +0.01 | +0.0100 | ||
| % Change | +0.91% | +0.09% | +0.61% | ||
| Volume | 191,000 | 55,500 | 188,200 | ||
| 20-Day Average Volume | 125,725 | 23,415 | 314,530 | ||
| Previous Close | 8.80 | 11.23 | 1.6400 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.13 | 11.97 | 1.7998 | ||
| 20-Day Raw Stochastic | 21.11% | 6.63% | 12.20% | ||
| 20-Day Relative Strength | 42.17% | 38.14% | 44.53% | ||
| Weighted Alpha | +10.06 | -10.27 | -32.65 | ||
| Today's Opinion | 72% Sell | 24% Buy | 56% Sell | ||
| Previous Opinion | 64% Sell | 16% Buy | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.44% since 12/13/24 | -4.18% since 12/13/24 | +5.77% since 12/13/24 | ||
| Low | 8.69 on 12/20/24 | 11.12 on 12/18/24 | 1.5000 on 12/19/24 | ||
| High | 9.41 on 12/18/24 | 11.81 on 12/16/24 | 1.8800 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -1.55% since 11/20/24 | -8.69% since 11/20/24 | -16.24% since 11/20/24 | ||
| Low | 8.69 on 12/20/24 | 11.12 on 12/18/24 | 1.5000 on 12/19/24 | ||
| High | 9.59 on 11/25/24 | 12.93 on 11/27/24 | 2.7300 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -21.28% since 09/20/24 | -4.58% since 09/20/24 | +13.79% since 09/20/24 | ||
| Low | 8.10 on 10/31/24 | 10.84 on 11/05/24 | 1.4200 on 09/23/24 | ||
| High | 12.44 on 10/17/24 | 12.93 on 11/27/24 | 2.7300 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | +12.26% since 06/20/24 | +2.84% since 06/20/24 | -2.94% since 06/20/24 | ||
| Low | 7.57 on 06/25/24 | 10.11 on 08/05/24 | 1.4100 on 09/10/24 | ||
| High | 12.44 on 10/17/24 | 12.93 on 11/27/24 | 2.7300 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 275,369 | 388,657 | 234,229 | ||
| Shares Outstanding, K | 31,010 | 34,578 | 141,957 | ||
| Annual Sales | 705,470,000 | 1,766,100,000 | 8,050,000 | ||
| Annual Net Income | -17,450,000 | 35,220,000 | -46,250,000 | ||
| Last Quarter Sales | 182,690,000 | 240,330,000 | N/A | ||
| Last Quarter Net Income | 6,400,000 | -35,090,000 | N/A | ||
| 60-Month Beta | 1.78 | 0.46 | 2.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 10/30/24 | -1.00 on 12/04/24 | N/A | ||
| Latest Earnings Date | 10/30/24 | 02/05/25 | 10/29/24 | ||
| Most Recent Dividend | N/A | 0.172 on 10/28/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 10/28/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.17 | 19.70 | 0.00 | ||