Mistras Group Inc (MG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MG | SDST | NVX | ||
| Company | Mistras Group Inc | Stardust Power Inc | Novonix Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 9.11 | 7.00 | 2.0100 | ||
| High | 9.13 | 7.35 | 2.0299 | ||
| Low | 8.88 | 6.66 | 1.9500 | ||
| Last | 9.08 | 6.74 | 1.9700 | ||
| Change | +0.06 | -0.20 | -0.0800 | ||
| % Change | +0.67% | -2.88% | -3.90% | ||
| Volume | 148,100 | 13,800 | 24,200 | ||
| 20-Day Average Volume | 182,495 | 26,620 | 57,915 | ||
| Previous Close | 9.12 | 6.94 | 2.0500 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.48 | 7.43 | 1.9777 | ||
| 20-Day Raw Stochastic | 27.46% | 11.43% | 47.54% | ||
| 20-Day Relative Strength | 40.48% | 38.74% | 50.31% | ||
| Weighted Alpha | +17.10 | -68.44 | -16.60 | ||
| Today's Opinion | 40% Sell | 100% Sell | 24% Buy | ||
| Previous Opinion | 24% Sell | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 11/13/24 | -12.24% since 11/13/24 | -7.94% since 11/13/24 | ||
| Low | 8.67 on 11/19/24 | 6.58 on 11/18/24 | 1.9500 on 11/20/24 | ||
| High | 9.19 on 11/14/24 | 7.97 on 11/14/24 | 2.1500 on 11/14/24 | ||
| 1-Month | |||||
| %Chg | -26.07% since 10/18/24 | -12.47% since 10/18/24 | -3.43% since 10/18/24 | ||
| Low | 8.10 on 10/31/24 | 6.58 on 11/18/24 | 1.6800 on 11/04/24 | ||
| High | 12.18 on 10/21/24 | 7.98 on 10/28/24 | 2.2900 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | -25.45% since 08/20/24 | -26.74% since 08/20/24 | +16.57% since 08/20/24 | ||
| Low | 8.10 on 10/31/24 | 6.58 on 11/18/24 | 1.4100 on 09/10/24 | ||
| High | 12.44 on 10/17/24 | 12.56 on 09/20/24 | 2.4900 on 10/10/24 | ||
| 6-Month | |||||
| %Chg | +6.12% since 05/20/24 | -40.62% since 05/20/24 | -17.92% since 05/20/24 | ||
| Low | 7.45 on 06/20/24 | 6.58 on 11/18/24 | 1.4100 on 09/10/24 | ||
| High | 12.44 on 10/17/24 | 28.38 on 07/18/24 | 2.4900 on 10/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 279,710 | 321,498 | 243,175 | ||
| Shares Outstanding, K | 31,010 | 47,700 | 123,439 | ||
| Annual Sales | 705,470,000 | 0 | 8,050,000 | ||
| Annual Net Income | -17,450,000 | 140,000 | -46,250,000 | ||
| Last Quarter Sales | 182,690,000 | 0 | N/A | ||
| Last Quarter Net Income | 6,400,000 | -10,090,000 | N/A | ||
| 60-Month Beta | 1.75 | -0.02 | 2.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 10/30/24 | -0.22 on 11/13/24 | N/A | ||
| Latest Earnings Date | 10/30/24 | 11/13/24 | 10/29/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.72 | 0.00 | 0.00 | ||