Magna International (MGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGA | RACE | MBLY | ALV | ALSN |
| Company | Magna International | Ferrari N.V. | Mobileye Global Inc Cl A | Autoliv Inc | Allison Transmission Holdings |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 39.89 | 437.84 | 14.80 | 97.84 | 83.96 |
| High | 40.05 | 456.41 | 14.96 | 98.45 | 84.64 |
| Low | 39.41 | 437.84 | 13.89 | 97.10 | 83.72 |
| Last | 39.47 | 452.90 | 13.92 | 97.14 | 84.07 |
| Change | -0.16 | +21.09 | -0.92 | -0.24 | +0.32 |
| % Change | -0.40% | +4.88% | -6.20% | -0.25% | +0.38% |
| Volume | 926,800 | 718,800 | 5,994,000 | 744,300 | 408,400 |
| 20-Day Average Volume | 2,191,410 | 272,015 | 6,710,330 | 1,008,765 | 653,540 |
| Previous Close | 39.63 | 431.81 | 14.84 | 97.38 | 83.75 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.68 | 420.90 | 18.87 | 97.93 | 84.92 |
| 20-Day Raw Stochastic | 17.32% | 93.28% | 0.22% | 23.81% | 49.08% |
| 20-Day Relative Strength | 39.07% | 63.53% | 25.37% | 39.29% | 55.79% |
| Weighted Alpha | -33.04 | +47.62 | -64.19 | -4.71 | +47.50 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Sell | 88% Sell | 88% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Sell | 88% Sell | 88% Buy |
| Last Month's Opinion | 56% Sell | 88% Buy | 96% Sell | 24% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.52% since 08/07/24 | +8.36% since 08/07/24 | -7.20% since 08/07/24 | +2.64% since 08/07/24 | +1.22% since 08/07/24 |
| Low | 38.01 on 08/12/24 | 412.20 on 08/08/24 | 13.89 on 08/14/24 | 94.53 on 08/09/24 | 82.75 on 08/13/24 |
| High | 40.05 on 08/14/24 | 456.41 on 08/14/24 | 15.98 on 08/09/24 | 98.45 on 08/14/24 | 85.75 on 08/09/24 |
| 1-Month | |||||
| %Chg | -11.20% since 07/12/24 | +4.08% since 07/12/24 | -47.39% since 07/12/24 | -11.41% since 07/12/24 | +8.52% since 07/12/24 |
| Low | 38.01 on 08/12/24 | 404.15 on 07/25/24 | 13.89 on 08/14/24 | 92.78 on 08/05/24 | 77.39 on 07/15/24 |
| High | 46.44 on 07/18/24 | 456.41 on 08/14/24 | 27.38 on 07/15/24 | 111.68 on 07/16/24 | 89.63 on 08/01/24 |
| 3-Month | |||||
| %Chg | -16.99% since 05/14/24 | +10.19% since 05/14/24 | -51.53% since 05/14/24 | -20.40% since 05/14/24 | +11.80% since 05/14/24 |
| Low | 38.01 on 08/12/24 | 403.01 on 06/14/24 | 13.89 on 08/14/24 | 92.78 on 08/05/24 | 71.49 on 06/14/24 |
| High | 48.18 on 05/15/24 | 456.41 on 08/14/24 | 33.26 on 06/10/24 | 129.38 on 05/28/24 | 89.63 on 08/01/24 |
| 6-Month | |||||
| %Chg | -27.08% since 02/14/24 | +18.42% since 02/14/24 | -47.17% since 02/14/24 | -11.14% since 02/14/24 | +19.93% since 02/14/24 |
| Low | 38.01 on 08/12/24 | 386.27 on 02/15/24 | 13.89 on 08/14/24 | 92.78 on 08/05/24 | 67.61 on 02/20/24 |
| High | 56.12 on 03/21/24 | 456.41 on 08/14/24 | 34.00 on 04/04/24 | 129.38 on 05/28/24 | 89.63 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,386,809 | 79,776,896 | 11,964,452 | 7,924,298 | 7,326,282 |
| Shares Outstanding, K | 287,328 | 184,750 | 806,230 | 81,375 | 87,478 |
| Annual Sales | 42,797,000,000 | 6,461,490,000 | 2,079,000,000 | 10,475,000,000 | 3,035,000,000 |
| Annual Net Income | 1,213,000,000 | 1,355,090,000 | -27,000,000 | 488,000,000 | 673,000,000 |
| Last Quarter Sales | 10,958,000,000 | 1,843,720,000 | 439,000,000 | 2,605,000,000 | 816,000,000 |
| Last Quarter Net Income | 313,000,000 | 443,810,000 | -86,000,000 | 139,000,000 | 187,000,000 |
| 60-Month Beta | 1.59 | 0.99 | 0.13 | 1.61 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 08/02/24 | 2.46 on 08/01/24 | 0.09 on 08/01/24 | 1.87 on 07/19/24 | 2.13 on 07/25/24 |
| Latest Earnings Date | 08/02/24 | 08/01/24 | 08/01/24 | 07/19/24 | 07/25/24 |
| Most Recent Dividend | 0.944 on 05/16/24 | 0.682 on 04/24/17 | N/A | 0.680 on 05/22/24 | 0.250 on 05/17/24 |
| Next Ex-Dividends Date | 08/16/24 | 04/24/17 | N/A | 05/22/24 | 08/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.29 | 50.88 | 60.83 | 10.71 | 10.90 |