Magna International (MGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGA | RACE | MBLY | ||
| Company | Magna International | Ferrari N.V. | Mobileye Global Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 42.21 | 446.93 | 14.65 | ||
| High | 42.72 | 453.15 | 15.33 | ||
| Low | 41.72 | 439.22 | 14.63 | ||
| Last | 42.58 | 441.00 | 15.23 | ||
| Change | +0.44 | -35.05 | +0.66 | ||
| % Change | +1.04% | -7.36% | +4.53% | ||
| Volume | 2,163,019 | 1,504,226 | 5,121,668 | ||
| 20-Day Average Volume | 1,449,895 | 302,364 | 6,366,912 | ||
| Previous Close | 42.14 | 476.05 | 14.57 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.79 | 475.24 | 13.09 | ||
| 20-Day Raw Stochastic | 65.10% | 3.44% | 86.94% | ||
| 20-Day Relative Strength | 53.51% | 37.49% | 57.52% | ||
| Weighted Alpha | -19.17 | +23.55 | -55.46 | ||
| Today's Opinion | 16% Sell | 48% Buy | 40% Sell | ||
| Previous Opinion | 32% Sell | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.36% since 10/29/24 | -9.62% since 10/29/24 | +14.70% since 10/29/24 | ||
| Low | 39.40 on 10/31/24 | 439.22 on 11/05/24 | 12.35 on 10/30/24 | ||
| High | 43.10 on 11/01/24 | 484.62 on 10/30/24 | 15.83 on 11/01/24 | ||
| 1-Month | |||||
| %Chg | +3.68% since 10/04/24 | -1.96% since 10/04/24 | +17.67% since 10/04/24 | ||
| Low | 39.40 on 10/31/24 | 439.22 on 11/05/24 | 11.12 on 10/16/24 | ||
| High | 44.30 on 10/18/24 | 491.30 on 10/28/24 | 15.83 on 11/01/24 | ||
| 3-Month | |||||
| %Chg | +9.04% since 08/05/24 | +4.31% since 08/05/24 | +0.23% since 08/05/24 | ||
| Low | 38.01 on 08/12/24 | 412.20 on 08/08/24 | 10.48 on 09/12/24 | ||
| High | 44.30 on 10/18/24 | 498.23 on 09/03/24 | 16.17 on 08/07/24 | ||
| 6-Month | |||||
| %Chg | -8.80% since 05/03/24 | +2.49% since 05/03/24 | -49.33% since 05/03/24 | ||
| Low | 38.01 on 08/12/24 | 399.27 on 05/08/24 | 10.48 on 09/12/24 | ||
| High | 48.18 on 05/15/24 | 498.23 on 09/03/24 | 33.26 on 06/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,108,001 | 87,950,240 | 11,790,626 | ||
| Shares Outstanding, K | 287,328 | 184,750 | 809,240 | ||
| Annual Sales | 42,797,000,000 | 6,461,490,000 | 2,079,000,000 | ||
| Annual Net Income | 1,213,000,000 | 1,355,090,000 | -27,000,000 | ||
| Last Quarter Sales | 10,280,000,000 | 1,843,720,000 | 486,000,000 | ||
| Last Quarter Net Income | 484,000,000 | 443,810,000 | -2,715,000,000 | ||
| 60-Month Beta | 1.59 | 0.99 | 0.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 11/01/24 | 2.46 on 08/01/24 | 0.10 on 10/31/24 | ||
| Latest Earnings Date | 11/01/24 | 11/05/24 | 10/31/24 | ||
| Most Recent Dividend | 0.475 on 08/16/24 | 0.682 on 04/24/17 | N/A | ||
| Next Ex-Dividends Date | 11/15/24 | 04/24/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.33 | 57.44 | 141.55 | ||