Magna International (MGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGA | RACE | MBLY | ||
| Company | Magna International | Ferrari N.V. | Mobileye Global Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 41.53 | 480.50 | 15.19 | ||
| High | 43.09 | 484.26 | 15.47 | ||
| Low | 41.34 | 480.20 | 14.32 | ||
| Last | 42.56 | 483.94 | 14.40 | ||
| Change | +1.51 | +6.90 | -0.76 | ||
| % Change | +3.68% | +1.45% | -5.01% | ||
| Volume | 1,384,200 | 214,600 | 4,415,900 | ||
| 20-Day Average Volume | 2,235,315 | 311,975 | 6,545,685 | ||
| Previous Close | 41.05 | 477.04 | 15.16 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.78 | 438.94 | 15.87 | ||
| 20-Day Raw Stochastic | 63.64% | 99.59% | 7.71% | ||
| 20-Day Relative Strength | 52.44% | 71.71% | 29.72% | ||
| Weighted Alpha | -26.17 | +58.84 | -61.46 | ||
| Today's Opinion | 72% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.36% since 08/16/24 | +5.27% since 08/16/24 | +0.70% since 08/16/24 | ||
| Low | 40.52 on 08/20/24 | 460.57 on 08/19/24 | 14.32 on 08/23/24 | ||
| High | 43.09 on 08/23/24 | 484.26 on 08/23/24 | 15.47 on 08/23/24 | ||
| 1-Month | |||||
| %Chg | -2.81% since 07/23/24 | +14.36% since 07/23/24 | -38.22% since 07/23/24 | ||
| Low | 38.01 on 08/12/24 | 404.15 on 07/25/24 | 13.83 on 08/15/24 | ||
| High | 45.16 on 07/31/24 | 484.26 on 08/23/24 | 23.08 on 07/24/24 | ||
| 3-Month | |||||
| %Chg | -4.92% since 05/23/24 | +17.03% since 05/23/24 | -47.75% since 05/23/24 | ||
| Low | 38.01 on 08/12/24 | 403.01 on 06/14/24 | 13.83 on 08/15/24 | ||
| High | 46.44 on 07/18/24 | 484.26 on 08/23/24 | 33.26 on 06/10/24 | ||
| 6-Month | |||||
| %Chg | -21.68% since 02/23/24 | +16.31% since 02/23/24 | -39.34% since 02/23/24 | ||
| Low | 38.01 on 08/12/24 | 399.27 on 05/08/24 | 13.83 on 08/15/24 | ||
| High | 56.12 on 03/21/24 | 484.26 on 08/23/24 | 34.00 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,228,680 | 89,407,920 | 11,653,055 | ||
| Shares Outstanding, K | 287,328 | 184,750 | 809,240 | ||
| Annual Sales | 42,797,000,000 | 6,461,490,000 | 2,079,000,000 | ||
| Annual Net Income | 1,213,000,000 | 1,355,090,000 | -27,000,000 | ||
| Last Quarter Sales | 10,958,000,000 | 1,843,720,000 | 439,000,000 | ||
| Last Quarter Net Income | 313,000,000 | 443,810,000 | -86,000,000 | ||
| 60-Month Beta | 1.59 | 0.99 | 0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 08/02/24 | 2.46 on 08/01/24 | 0.09 on 08/01/24 | ||
| Latest Earnings Date | 08/02/24 | 08/01/24 | 08/01/24 | ||
| Most Recent Dividend | 0.475 on 08/16/24 | 0.682 on 04/24/17 | N/A | ||
| Next Ex-Dividends Date | 08/16/24 | 04/24/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.86 | 57.47 | 63.17 | ||