Magna International (MGA)
30.75 x 1 34.15 x 1
Post-market by (Cboe BZX)
32.21 +0.08 (+0.25%) 04/11/25 [NYSE]
30.75 x 1 34.15 x 1
Post-market 32.21 unch (unch) 16:01 ET
for Fri, Apr 11th, 2025
Results
download Want to compare other data? Select Fields| Symbol | MGA | MBLY | ALSN | ||
| Company | Magna International | Mobileye Global Inc Cl A | Allison Transmission Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 31.99 | 13.15 | 87.50 | ||
| High | 32.34 | 13.31 | 89.19 | ||
| Low | 31.47 | 12.65 | 85.72 | ||
| Last | 32.21 | 12.95 | 88.82 | ||
| Change | +0.08 | -0.25 | +0.19 | ||
| % Change | +0.25% | -1.89% | +0.21% | ||
| Volume | 1,831,900 | 5,020,000 | 840,700 | ||
| 20-Day Average Volume | 1,900,065 | 4,526,000 | 1,008,245 | ||
| Previous Close | 32.13 | 13.20 | 88.63 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.62 | 14.54 | 94.57 | ||
| 20-Day Raw Stochastic | 24.46% | 13.96% | 39.21% | ||
| 20-Day Relative Strength | 38.95% | 42.01% | 39.99% | ||
| Weighted Alpha | -37.74 | -50.55 | +0.50 | ||
| Today's Opinion | 100% Sell | 80% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.80% since 04/04/25 | -1.60% since 04/04/25 | +3.35% since 04/04/25 | ||
| Low | 30.39 on 04/08/25 | 12.24 on 04/07/25 | 80.39 on 04/07/25 | ||
| High | 33.95 on 04/09/25 | 15.33 on 04/09/25 | 93.37 on 04/09/25 | ||
| 1-Month | |||||
| %Chg | -12.50% since 03/11/25 | -12.68% since 03/11/25 | -8.65% since 03/11/25 | ||
| Low | 30.39 on 04/08/25 | 12.24 on 04/07/25 | 80.39 on 04/07/25 | ||
| High | 37.83 on 03/25/25 | 17.33 on 03/25/25 | 101.89 on 03/25/25 | ||
| 3-Month | |||||
| %Chg | -18.52% since 01/10/25 | -17.25% since 01/10/25 | -18.46% since 01/10/25 | ||
| Low | 30.39 on 04/08/25 | 12.24 on 04/07/25 | 80.39 on 04/07/25 | ||
| High | 41.83 on 01/30/25 | 19.22 on 02/18/25 | 121.81 on 01/23/25 | ||
| 6-Month | |||||
| %Chg | -22.20% since 10/11/24 | +0.47% since 10/11/24 | -11.40% since 10/11/24 | ||
| Low | 30.39 on 04/08/25 | 11.12 on 10/16/24 | 80.39 on 04/07/25 | ||
| High | 47.22 on 12/05/24 | 22.51 on 01/07/25 | 122.53 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,073,202 | 10,503,098 | 7,569,773 | ||
| Shares Outstanding, K | 281,689 | 811,050 | 85,226 | ||
| Annual Sales | 42,836,000,000 | 1,654,000,000 | 3,225,000,000 | ||
| Annual Net Income | 1,009,000,000 | -3,090,000,000 | 731,000,000 | ||
| Last Quarter Sales | 10,628,000,000 | 490,000,000 | 796,000,000 | ||
| Last Quarter Net Income | 203,000,000 | -71,000,000 | 175,000,000 | ||
| 60-Month Beta | 1.56 | 0.39 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.69 on 02/14/25 | 0.13 on 01/30/25 | 2.01 on 02/11/25 | ||
| Latest Earnings Date | 05/02/25 | 04/24/25 | 04/24/25 | ||
| Most Recent Dividend | 0.485 on 02/28/25 | N/A | 0.270 on 03/03/25 | ||
| Next Ex-Dividends Date | 02/28/25 | N/A | 03/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.95 | 0.00 | 10.67 | ||