Magna International (MGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGA | MBLY | ALSN | ||
| Company | Magna International | Mobileye Global Inc Cl A | Allison Transmission Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 44.02 | 17.22 | 118.22 | ||
| High | 45.40 | 18.14 | 119.89 | ||
| Low | 43.88 | 17.21 | 117.94 | ||
| Last | 45.08 | 17.97 | 119.65 | ||
| Change | +0.94 | +0.68 | +1.54 | ||
| % Change | +2.13% | +3.93% | +1.30% | ||
| Volume | 2,496,300 | 6,086,100 | 466,000 | ||
| 20-Day Average Volume | 1,824,980 | 7,850,485 | 627,935 | ||
| Previous Close | 44.14 | 17.29 | 118.11 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.99 | 15.66 | 113.52 | ||
| 20-Day Raw Stochastic | 94.67% | 97.06% | 92.52% | ||
| 20-Day Relative Strength | 60.01% | 63.03% | 70.82% | ||
| Weighted Alpha | -14.44 | -48.71 | +127.47 | ||
| Today's Opinion | 24% Buy | 24% Sell | 100% Buy | ||
| Previous Opinion | 24% Buy | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 96% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.69% since 11/15/24 | +19.88% since 11/15/24 | +3.05% since 11/15/24 | ||
| Low | 42.02 on 11/20/24 | 15.81 on 11/18/24 | 113.92 on 11/20/24 | ||
| High | 45.40 on 11/22/24 | 18.14 on 11/22/24 | 119.89 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +7.59% since 10/22/24 | +38.23% since 10/22/24 | +21.60% since 10/22/24 | ||
| Low | 39.40 on 10/31/24 | 12.25 on 10/23/24 | 97.52 on 10/23/24 | ||
| High | 45.40 on 11/22/24 | 18.14 on 11/22/24 | 121.36 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +9.82% since 08/22/24 | +18.54% since 08/22/24 | +35.26% since 08/22/24 | ||
| Low | 38.05 on 09/10/24 | 10.48 on 09/12/24 | 84.34 on 09/05/24 | ||
| High | 45.40 on 11/22/24 | 18.14 on 11/22/24 | 121.36 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | -2.19% since 05/22/24 | -35.38% since 05/22/24 | +59.07% since 05/22/24 | ||
| Low | 38.01 on 08/12/24 | 10.48 on 09/12/24 | 71.49 on 06/14/24 | ||
| High | 46.44 on 07/18/24 | 33.26 on 06/10/24 | 121.36 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,952,748 | 14,574,568 | 10,364,442 | ||
| Shares Outstanding, K | 287,328 | 811,050 | 86,623 | ||
| Annual Sales | 42,797,000,000 | 2,079,000,000 | 3,035,000,000 | ||
| Annual Net Income | 1,213,000,000 | -27,000,000 | 673,000,000 | ||
| Last Quarter Sales | 10,280,000,000 | 486,000,000 | 824,000,000 | ||
| Last Quarter Net Income | 484,000,000 | -2,715,000,000 | 200,000,000 | ||
| 60-Month Beta | 1.59 | 0.07 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 11/01/24 | 0.10 on 10/31/24 | 2.27 on 10/29/24 | ||
| Latest Earnings Date | 11/01/24 | 10/31/24 | 10/29/24 | ||
| Most Recent Dividend | 0.475 on 11/15/24 | N/A | 0.250 on 11/18/24 | ||
| Next Ex-Dividends Date | 11/15/24 | N/A | 11/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.76 | 157.18 | 14.39 | ||