Miragen Therapeutics Inc (MGEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGEN | IFRX | CTMX | ||
| Company | Miragen Therapeutics Inc | Fireman B.V. | Cytomx Thera | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.29 | 1.5300 | 1.1500 | ||
| High | 23.90 | 1.5800 | 1.1600 | ||
| Low | 22.97 | 1.5300 | 1.1020 | ||
| Last | 23.01 | 1.5600 | 1.1500 | ||
| Change | -0.02 | unch | +0.0200 | ||
| % Change | -0.09% | unch | +1.77% | ||
| Volume | 44,300 | 40,500 | 292,700 | ||
| 20-Day Average Volume | 96,920 | 57,225 | 754,785 | ||
| Previous Close | 23.03 | 1.5600 | 1.1300 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.31 | 1.5040 | 1.1995 | ||
| 20-Day Raw Stochastic | 72.42% | 83.33% | 21.05% | ||
| 20-Day Relative Strength | 62.61% | 53.52% | 43.89% | ||
| Weighted Alpha | -30.55 | -42.28 | -57.05 | ||
| Today's Opinion | 100% Buy | 8% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.92% since 01/11/21 | -0.64% since 09/27/24 | -4.17% since 09/27/24 | ||
| Low | 21.50 on 01/12/21 | 1.3800 on 10/02/24 | 1.1020 on 10/04/24 | ||
| High | 25.67 on 01/14/21 | 1.5800 on 10/04/24 | 1.2300 on 09/30/24 | ||
| 1-Month | |||||
| %Chg | +15.34% since 12/18/20 | +0.32% since 09/04/24 | -8.00% since 09/04/24 | ||
| Low | 16.02 on 12/29/20 | 1.3600 on 09/11/24 | 1.1020 on 10/04/24 | ||
| High | 25.67 on 01/14/21 | 1.6000 on 09/20/24 | 1.3300 on 09/11/24 | ||
| 3-Month | |||||
| %Chg | +195.00% since 10/19/20 | -4.29% since 07/03/24 | -11.54% since 07/03/24 | ||
| Low | 7.08 on 10/22/20 | 1.2300 on 08/15/24 | 1.0900 on 09/04/24 | ||
| High | 25.67 on 01/14/21 | 1.7500 on 07/09/24 | 1.5200 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | +44.72% since 07/17/20 | unch since 04/04/24 | -44.17% since 04/04/24 | ||
| Low | 7.08 on 10/22/20 | 1.1650 on 05/08/24 | 1.0900 on 09/04/24 | ||
| High | 25.67 on 01/14/21 | 1.8400 on 06/06/24 | 5.8500 on 05/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 89,928 | 91,857 | 89,607 | ||
| Shares Outstanding, K | 3,908 | 58,883 | 77,919 | ||
| Annual Sales | 4,460,000 | 70,000 | 101,210,000 | ||
| Annual Net Income | -41,870,000 | -46,180,000 | -570,000 | ||
| Last Quarter Sales | 0 | 10,000 | 25,120,000 | ||
| Last Quarter Net Income | -5,490,000 | -14,910,000 | -6,530,000 | ||
| 60-Month Beta | 1.66 | 1.57 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.26 on 08/08/24 | -0.08 on 08/08/24 | ||
| Latest Earnings Date | 03/10/21 | 11/06/24 | 11/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 8.07 | ||