Minco Gold Corp (MGH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGH | USAU | AUST | ||
| Company | Minco Gold Corp | U.S. Gold Corp | Austin Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 0.19 | 7.85 | 1.7600 | ||
| High | 0.21 | 8.13 | 1.8200 | ||
| Low | 0.19 | 7.85 | 1.7300 | ||
| Last | 0.20 | 7.99 | 1.8100 | ||
| Change | +0.01 | +0.16 | +0.0200 | ||
| % Change | +5.26% | +2.04% | +1.12% | ||
| Volume | 52,400 | 55,011 | 29,291 | ||
| 20-Day Average Volume | 104,510 | 160,974 | 277,741 | ||
| Previous Close | 0.19 | 7.83 | 1.7900 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.21 | 6.56 | 2.3695 | ||
| 20-Day Raw Stochastic | 25.00% | 83.64% | 14.97% | ||
| 20-Day Relative Strength | 48.94% | 68.37% | 46.37% | ||
| Weighted Alpha | -31.41 | +116.76 | +46.40 | ||
| Today's Opinion | N/A | 100% Buy | 64% Buy | ||
| Previous Opinion | N/A | 100% Buy | 64% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/20/17 | +28.59% since 11/14/24 | -0.56% since 11/14/24 | ||
| Low | 0.19 on 01/27/17 | 6.27 on 11/15/24 | 1.5200 on 11/15/24 | ||
| High | 0.22 on 01/24/17 | 8.50 on 11/19/24 | 1.9900 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +5.26% since 12/27/16 | +25.37% since 10/21/24 | -30.86% since 10/21/24 | ||
| Low | 0.19 on 01/27/17 | 5.59 on 11/11/24 | 1.5200 on 11/15/24 | ||
| High | 0.23 on 01/06/17 | 8.50 on 11/19/24 | 3.1900 on 10/30/24 | ||
| 3-Month | |||||
| %Chg | -13.04% since 10/27/16 | +45.10% since 08/21/24 | +63.89% since 08/21/24 | ||
| Low | 0.16 on 12/07/16 | 5.04 on 09/10/24 | 0.8500 on 09/09/24 | ||
| High | 0.26 on 11/10/16 | 8.50 on 11/19/24 | 3.1900 on 10/30/24 | ||
| 6-Month | |||||
| %Chg | -37.50% since 07/27/16 | +25.37% since 05/21/24 | +68.57% since 05/21/24 | ||
| Low | 0.16 on 12/07/16 | 4.71 on 08/05/24 | 0.7900 on 06/17/24 | ||
| High | 0.35 on 08/09/16 | 8.50 on 11/19/24 | 3.1900 on 10/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,900 | 84,329 | 23,757 | ||
| Shares Outstanding, K | 50,770 | 10,770 | 13,272 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 11,250,000 | -6,900,000 | -4,000,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -4,330,000 | -950,000 | ||
| 60-Month Beta | -0.07 | 1.45 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.24 on 09/16/24 | -0.07 on 11/06/24 | ||
| Latest Earnings Date | 11/11/16 | 12/20/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | 0.060 on 02/27/08 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.75 | 0.00 | 0.00 | ||