Moneygram Intl (MGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGI | AXP | BX | MCO | SYF |
| Company | Moneygram Intl | American Express Company | Blackstone Inc | Moody's Corp | Synchrony Financial |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 10.99 | 293.40 | 194.58 | 477.93 | 65.04 |
| High | 11.00 | 296.04 | 196.25 | 483.23 | 65.87 |
| Low | 10.99 | 292.51 | 193.31 | 477.02 | 65.04 |
| Last | 10.99 | 296.26 | 195.82 | 481.57 | 65.71 |
| Change | unch | +3.26 | +1.81 | +4.50 | +0.57 |
| % Change | unch | +1.11% | +0.93% | +0.94% | +0.88% |
| Volume | 4,583,200 | 138,672 | 284,878 | 24,801 | 103,957 |
| 20-Day Average Volume | 3,920,595 | 2,384,439 | 2,874,042 | 657,874 | 4,120,650 |
| Previous Close | 10.99 | 293.00 | 194.01 | 477.07 | 65.14 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.89 | 283.29 | 178.21 | 469.03 | 61.78 |
| 20-Day Raw Stochastic | 99.59% | 94.48% | 97.94% | 85.57% | 84.03% |
| 20-Day Relative Strength | 59.53% | 62.93% | 78.13% | 56.60% | 67.54% |
| Weighted Alpha | +8.50 | +75.38 | +94.63 | +32.63 | +120.41 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 80% Buy | 100% Buy | 48% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 05/23/23 | +2.91% since 11/15/24 | +7.59% since 11/15/24 | +1.86% since 11/15/24 | +1.00% since 11/15/24 |
| Low | 10.95 on 05/24/23 | 281.31 on 11/19/24 | 179.46 on 11/18/24 | 463.57 on 11/20/24 | 62.30 on 11/19/24 |
| High | 11.00 on 05/31/23 | 295.22 on 11/22/24 | 195.79 on 11/22/24 | 482.10 on 11/22/24 | 65.63 on 11/22/24 |
| 1-Month | |||||
| %Chg | +8.17% since 04/28/23 | +8.38% since 10/22/24 | +15.83% since 10/22/24 | +3.07% since 10/22/24 | +17.89% since 10/22/24 |
| Low | 8.59 on 05/04/23 | 266.35 on 10/25/24 | 165.04 on 10/23/24 | 450.44 on 11/06/24 | 54.42 on 11/04/24 |
| High | 11.00 on 05/31/23 | 296.83 on 11/06/24 | 195.79 on 11/22/24 | 487.44 on 11/14/24 | 67.76 on 11/06/24 |
| 3-Month | |||||
| %Chg | +1.29% since 02/28/23 | +19.16% since 08/22/24 | +44.80% since 08/22/24 | +0.44% since 08/22/24 | +39.05% since 08/22/24 |
| Low | 8.59 on 05/04/23 | 240.59 on 09/10/24 | 135.63 on 09/06/24 | 450.44 on 11/06/24 | 44.00 on 09/10/24 |
| High | 11.00 on 05/31/23 | 296.83 on 11/06/24 | 195.79 on 11/22/24 | 495.10 on 09/20/24 | 67.76 on 11/06/24 |
| 6-Month | |||||
| %Chg | +0.64% since 11/28/22 | +22.96% since 05/22/24 | +54.07% since 05/22/24 | +16.14% since 05/22/24 | +50.73% since 05/22/24 |
| Low | 8.59 on 05/04/23 | 220.74 on 06/13/24 | 115.98 on 05/29/24 | 393.67 on 05/31/24 | 41.67 on 06/14/24 |
| High | 11.00 on 05/31/23 | 296.83 on 11/06/24 | 195.79 on 11/22/24 | 495.10 on 09/20/24 | 67.76 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,074,119 | 206,402,384 | 140,075,808 | 86,599,104 | 25,361,868 |
| Shares Outstanding, K | 97,736 | 704,445 | 722,003 | 181,200 | 389,344 |
| Annual Sales | 1,310,100,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 20,999,000,000 |
| Annual Net Income | 34,200,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,238,000,000 |
| Last Quarter Sales | 337,500,000 | 18,779,000,000 | 3,663,190,000 | 1,813,000,000 | 5,904,000,000 |
| Last Quarter Net Income | 5,000,000 | 2,507,000,000 | 780,840,000 | 534,000,000 | 789,000,000 |
| 60-Month Beta | 0.99 | 1.21 | 1.49 | 1.29 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 04/28/23 | 3.49 on 10/18/24 | 1.01 on 10/17/24 | 3.21 on 10/22/24 | 1.94 on 10/16/24 |
| Latest Earnings Date | 05/12/23 | 10/18/24 | 10/17/24 | 10/22/24 | 10/16/24 |
| Most Recent Dividend | 0.050 on 12/12/07 | 0.700 on 10/04/24 | 0.860 on 10/28/24 | 0.850 on 11/22/24 | 0.250 on 11/04/24 |
| Next Ex-Dividends Date | N/A | 10/04/24 | 10/28/24 | 11/22/24 | 11/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.92 | 22.25 | 45.57 | 39.39 | 11.30 |