Moneygram Intl (MGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MGI | PX | MFIC | ||
Company | Moneygram Intl | P10 Inc Cl A | Midcap Financial Investment Corp | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 10.99 | 9.72 | 15.34 | ||
High | 11.00 | 9.87 | 15.59 | ||
Low | 10.99 | 9.60 | 15.34 | ||
Last | 10.99 | 9.82 | 15.57 | ||
Change | unch | +0.08 | +0.23 | ||
% Change | unch | +0.82% | +1.50% | ||
Volume | 4,583,200 | 322,100 | 96,400 | ||
20-Day Average Volume | 3,920,595 | 652,970 | 169,515 | ||
Previous Close | 10.99 | 9.74 | 15.34 | ||
Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 10.89 | 8.93 | 15.39 | ||
20-Day Raw Stochastic | 99.59% | 77.57% | 83.75% | ||
20-Day Relative Strength | 59.53% | 69.48% | 53.30% | ||
Weighted Alpha | +8.50 | -6.23 | +15.56 | ||
Today's Opinion | 56% Buy | 56% Buy | 72% Buy | ||
Previous Opinion | 56% Buy | 40% Buy | 40% Buy | ||
Last Month's Opinion | 88% Sell | 24% Sell | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.37% since 05/23/23 | +2.08% since 07/15/24 | unch since 07/15/24 | ||
Low | 10.95 on 05/24/23 | 9.60 on 07/22/24 | 15.33 on 07/19/24 | ||
High | 11.00 on 05/31/23 | 10.31 on 07/17/24 | 15.66 on 07/18/24 | ||
1-Month | |||||
%Chg | +8.17% since 04/28/23 | +19.17% since 06/21/24 | +3.59% since 06/21/24 | ||
Low | 8.59 on 05/04/23 | 8.13 on 07/02/24 | 14.90 on 06/25/24 | ||
High | 11.00 on 05/31/23 | 10.31 on 07/17/24 | 15.70 on 07/12/24 | ||
3-Month | |||||
%Chg | +1.29% since 02/28/23 | +30.24% since 04/22/24 | +2.03% since 04/22/24 | ||
Low | 8.59 on 05/04/23 | 7.08 on 05/01/24 | 14.90 on 06/25/24 | ||
High | 11.00 on 05/31/23 | 10.31 on 07/17/24 | 16.36 on 06/07/24 | ||
6-Month | |||||
%Chg | +0.64% since 11/28/22 | +6.97% since 01/22/24 | +11.61% since 01/22/24 | ||
Low | 8.59 on 05/04/23 | 7.08 on 05/01/24 | 13.52 on 02/05/24 | ||
High | 11.00 on 05/31/23 | 10.31 on 07/17/24 | 16.36 on 06/07/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,074,119 | 1,100,844 | 1,000,981 | ||
Shares Outstanding, K | 97,736 | 113,023 | 65,253 | ||
Annual Sales | 1,310,100,000 | 241,730,000 | 276,520,000 | ||
Annual Net Income | 34,200,000 | -7,130,000 | 118,760,000 | ||
Last Quarter Sales | 337,500,000 | 66,120,000 | 68,330,000 | ||
Last Quarter Net Income | 5,000,000 | 5,020,000 | 25,490,000 | ||
60-Month Beta | 0.99 | 0.67 | 1.50 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.05 on 04/28/23 | 0.21 on 05/08/24 | 0.44 on 05/07/24 | ||
Latest Earnings Date | 05/12/23 | 08/08/24 | 08/07/24 | ||
Most Recent Dividend | 0.050 on 12/12/07 | 0.035 on 05/31/24 | 0.380 on 06/10/24 | ||
Next Ex-Dividends Date | N/A | 05/31/24 | 06/10/24 | ||
Ratios | |||||
Price/Earnings ttm | 28.92 | 11.69 | 8.73 |