Moneygram Intl (MGI)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
10.99 unch (unch) 05/31/23 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 10.99 unch (unch) -
for Wed, May 31st, 2023
Results
download Want to compare other data? Select Fields| Symbol | MGI | MFIC | PX | ||
| Company | Moneygram Intl | Midcap Financial Investment Corp | P10 Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 10.99 | 11.97 | 11.10 | ||
| High | 11.00 | 12.07 | 11.24 | ||
| Low | 10.99 | 11.88 | 11.04 | ||
| Last | 10.99 | 12.04 | 11.21 | ||
| Change | unch | +0.09 | +0.02 | ||
| % Change | unch | +0.75% | +0.18% | ||
| Volume | 4,583,200 | 278,500 | 365,900 | ||
| 20-Day Average Volume | 3,920,595 | 602,670 | 593,485 | ||
| Previous Close | 10.99 | 11.95 | 11.19 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.89 | 11.76 | 10.82 | ||
| 20-Day Raw Stochastic | 99.59% | 59.62% | 74.57% | ||
| 20-Day Relative Strength | 59.53% | 47.06% | 48.80% | ||
| Weighted Alpha | +8.50 | -22.73 | +32.18 | ||
| Today's Opinion | 56% Buy | 88% Sell | 56% Sell | ||
| Previous Opinion | 56% Buy | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 05/23/23 | +2.38% since 04/17/25 | +1.72% since 04/17/25 | ||
| Low | 10.95 on 05/24/23 | 11.36 on 04/21/25 | 10.30 on 04/21/25 | ||
| High | 11.00 on 05/31/23 | 12.07 on 04/25/25 | 11.32 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | +8.17% since 04/28/23 | -7.88% since 03/25/25 | -8.56% since 03/25/25 | ||
| Low | 8.59 on 05/04/23 | 10.18 on 04/09/25 | 8.85 on 04/07/25 | ||
| High | 11.00 on 05/31/23 | 13.30 on 03/28/25 | 12.38 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | +1.29% since 02/28/23 | -12.75% since 01/24/25 | -18.59% since 01/24/25 | ||
| Low | 8.59 on 05/04/23 | 10.18 on 04/09/25 | 8.85 on 04/07/25 | ||
| High | 11.00 on 05/31/23 | 14.74 on 02/19/25 | 13.92 on 01/30/25 | ||
| 6-Month | |||||
| %Chg | +0.64% since 11/28/22 | -10.75% since 10/25/24 | +0.81% since 10/25/24 | ||
| Low | 8.59 on 05/04/23 | 10.18 on 04/09/25 | 8.85 on 04/07/25 | ||
| High | 11.00 on 05/31/23 | 14.74 on 02/19/25 | 14.28 on 11/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,074,119 | 1,078,470 | 1,054,157 | ||
| Shares Outstanding, K | 97,736 | 93,780 | 111,198 | ||
| Annual Sales | 1,310,100,000 | 301,780,000 | 296,450,000 | ||
| Annual Net Income | 34,200,000 | 98,820,000 | 18,700,000 | ||
| Last Quarter Sales | 337,500,000 | 82,160,000 | 85,010,000 | ||
| Last Quarter Net Income | 5,000,000 | 24,060,000 | 5,280,000 | ||
| 60-Month Beta | 0.99 | 1.13 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 04/28/23 | 0.40 on 02/25/25 | 0.30 on 02/12/25 | ||
| Latest Earnings Date | 05/12/23 | 05/12/25 | 05/08/25 | ||
| Most Recent Dividend | 0.050 on 12/12/07 | 0.380 on 03/11/25 | 0.035 on 02/28/25 | ||
| Next Ex-Dividends Date | N/A | 03/11/25 | 02/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.92 | 6.96 | 11.10 | ||