Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
Moneygram Intl (MGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGI | MFIC | NRDS | ||
| Company | Moneygram Intl | Midcap Financial Investment Corp | Nerdwallet Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.99 | 13.28 | 14.30 | ||
| High | 11.00 | 13.28 | 14.47 | ||
| Low | 10.99 | 13.09 | 14.20 | ||
| Last | 10.99 | 13.15 | 14.33 | ||
| Change | unch | -0.13 | -0.05 | ||
| % Change | unch | -0.98% | -0.35% | ||
| Volume | 4,583,200 | 405,500 | 442,100 | ||
| 20-Day Average Volume | 3,920,595 | 425,505 | 583,240 | ||
| Previous Close | 10.99 | 13.28 | 14.38 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.89 | 13.50 | 13.48 | ||
| 20-Day Raw Stochastic | 99.59% | 9.09% | 83.40% | ||
| 20-Day Relative Strength | 59.53% | 39.22% | 56.85% | ||
| Weighted Alpha | +8.50 | -9.00 | +8.21 | ||
| Today's Opinion | 56% Buy | 88% Sell | 64% Buy | ||
| Previous Opinion | 56% Buy | 88% Sell | 48% Buy | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 05/23/23 | -2.52% since 12/31/24 | +7.74% since 12/31/24 | ||
| Low | 10.95 on 05/24/23 | 13.09 on 01/08/25 | 12.97 on 01/03/25 | ||
| High | 11.00 on 05/31/23 | 13.73 on 01/03/25 | 14.71 on 01/07/25 | ||
| 1-Month | |||||
| %Chg | +8.17% since 04/28/23 | -7.26% since 12/06/24 | +5.91% since 12/06/24 | ||
| Low | 8.59 on 05/04/23 | 13.09 on 01/08/25 | 12.42 on 12/19/24 | ||
| High | 11.00 on 05/31/23 | 14.27 on 12/09/24 | 14.71 on 01/07/25 | ||
| 3-Month | |||||
| %Chg | +1.29% since 02/28/23 | -0.98% since 10/08/24 | +16.13% since 10/08/24 | ||
| Low | 8.59 on 05/04/23 | 13.07 on 11/04/24 | 10.69 on 10/23/24 | ||
| High | 11.00 on 05/31/23 | 14.27 on 12/09/24 | 16.45 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +0.64% since 11/28/22 | -15.27% since 07/08/24 | -6.22% since 07/08/24 | ||
| Low | 8.59 on 05/04/23 | 12.26 on 08/05/24 | 10.10 on 08/05/24 | ||
| High | 11.00 on 05/31/23 | 15.70 on 07/12/24 | 16.45 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,074,119 | 1,233,207 | 1,052,381 | ||
| Shares Outstanding, K | 97,736 | 93,780 | 73,439 | ||
| Annual Sales | 1,310,100,000 | 276,520,000 | 599,400,000 | ||
| Annual Net Income | 34,200,000 | 118,760,000 | -11,800,000 | ||
| Last Quarter Sales | 337,500,000 | 82,140,000 | 191,300,000 | ||
| Last Quarter Net Income | 5,000,000 | 26,720,000 | 100,000 | ||
| 60-Month Beta | 0.99 | 1.48 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 04/28/23 | 0.44 on 11/07/24 | 0.00 on 10/29/24 | ||
| Latest Earnings Date | 05/12/23 | 02/25/25 | 02/12/25 | ||
| Most Recent Dividend | 0.050 on 12/12/07 | 0.380 on 12/10/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/10/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.92 | 7.42 | 0.00 | ||