Magellan Health (MGLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MGLN | UNH | CI | HUM | CNC |
Company | Magellan Health | Unitedhealth Group Inc | The Cigna Group | Humana Inc | Centene Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 95.00 | 494.26 | 326.96 | 373.78 | 65.53 |
High | 95.36 | 498.47 | 327.33 | 378.31 | 66.39 |
Low | 94.97 | 493.39 | 324.22 | 373.17 | 65.34 |
Last | 94.99 | 498.24 | 325.91 | 374.82 | 66.19 |
Change | unch | +3.59 | -0.36 | +1.33 | +0.85 |
% Change | unch | +0.73% | -0.11% | +0.36% | +1.30% |
Volume | 891,500 | 3,312,100 | 1,056,300 | 1,136,600 | 3,732,200 |
20-Day Average Volume | 189,345 | 4,739,845 | 1,491,830 | 1,308,365 | 3,915,330 |
Previous Close | 94.99 | 494.65 | 326.27 | 373.49 | 65.34 |
Industry | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 94.62 | 493.22 | 335.52 | 358.86 | 68.17 |
20-Day Raw Stochastic | 86.47% | 64.33% | 7.78% | 69.40% | 20.27% |
20-Day Relative Strength | 57.63% | 51.50% | 37.36% | 65.21% | 36.86% |
Weighted Alpha | +0.91 | +3.95 | +14.13 | -13.49 | -6.38 |
Today's Opinion | 72% Buy | 48% Sell | 24% Sell | 8% Buy | 88% Sell |
Previous Opinion | 72% Buy | 48% Sell | 24% Sell | 8% Sell | 88% Sell |
Last Month's Opinion | 24% Buy | 56% Sell | 56% Buy | 24% Sell | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.15% since 12/27/21 | +2.84% since 06/25/24 | -3.80% since 06/25/24 | +5.35% since 06/25/24 | -2.16% since 06/25/24 |
Low | 94.70 on 12/29/21 | 481.47 on 06/26/24 | 324.22 on 07/02/24 | 357.30 on 06/26/24 | 64.97 on 07/01/24 |
High | 95.36 on 01/03/22 | 509.40 on 06/28/24 | 340.00 on 06/28/24 | 388.57 on 06/28/24 | 67.80 on 06/28/24 |
1-Month | |||||
%Chg | +0.58% since 12/03/21 | +0.58% since 05/31/24 | -5.43% since 05/31/24 | +4.66% since 05/31/24 | -7.54% since 05/31/24 |
Low | 92.63 on 12/14/21 | 478.11 on 06/20/24 | 324.22 on 07/02/24 | 343.63 on 06/10/24 | 64.97 on 07/01/24 |
High | 95.36 on 01/03/22 | 509.40 on 06/28/24 | 345.95 on 06/24/24 | 388.57 on 06/28/24 | 71.95 on 06/03/24 |
3-Month | |||||
%Chg | +0.33% since 10/01/21 | +8.75% since 04/02/24 | -10.24% since 04/02/24 | +23.16% since 04/02/24 | -8.64% since 04/02/24 |
Low | 92.63 on 12/14/21 | 436.38 on 04/12/24 | 324.22 on 07/02/24 | 298.61 on 05/01/24 | 64.97 on 07/01/24 |
High | 99.36 on 11/04/21 | 528.16 on 05/16/24 | 364.52 on 04/03/24 | 388.57 on 06/28/24 | 79.02 on 05/22/24 |
6-Month | |||||
%Chg | +0.79% since 07/02/21 | -7.62% since 01/02/24 | +5.10% since 01/02/24 | -20.27% since 01/02/24 | -13.85% since 01/02/24 |
Low | 92.63 on 12/14/21 | 436.38 on 04/12/24 | 291.44 on 01/25/24 | 298.61 on 05/01/24 | 64.97 on 07/01/24 |
High | 99.36 on 11/04/21 | 549.00 on 01/04/24 | 365.71 on 03/28/24 | 475.00 on 01/03/24 | 81.42 on 02/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,501,277 | 458,572,608 | 92,582,560 | 45,166,184 | 35,322,692 |
Shares Outstanding, K | 26,332 | 920,385 | 284,074 | 120,501 | 533,656 |
Annual Sales | 4,577,530,000 | 371,622,000,000 | 195,265,000,000 | 106,374,000,000 | 153,999,000,000 |
Annual Net Income | 382,340,000 | 22,381,000,000 | 5,164,000,000 | 2,489,000,000 | 2,702,000,000 |
Last Quarter Sales | 1,254,120,000 | 99,796,000,000 | 57,255,000,000 | 29,611,000,000 | 40,407,000,000 |
Last Quarter Net Income | 5,940,000 | -1,409,000,000 | -277,000,000 | 741,000,000 | 1,163,000,000 |
60-Month Beta | 1.03 | 0.60 | 0.52 | 0.51 | 0.50 |
Per-Share Information | |||||
Most Recent Earnings | 0.03 on 11/05/21 | 6.91 on 04/16/24 | 6.47 on 05/02/24 | 7.23 on 04/24/24 | 2.26 on 04/26/24 |
Latest Earnings Date | 02/25/22 | 07/16/24 | 08/01/24 | 07/31/24 | 07/26/24 |
Most Recent Dividend | N/A | 2.100 on 06/17/24 | 1.400 on 06/04/24 | 0.885 on 06/28/24 | N/A |
Next Ex-Dividends Date | N/A | 06/17/24 | 06/04/24 | 06/28/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 87.15 | 19.19 | 12.47 | 15.67 | 9.59 |