Magellan Health (MGLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGLN | UNH | CI | HUM | CNC |
| Company | Magellan Health | Unitedhealth Group Inc | The Cigna Group | Humana Inc | Centene Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 95.00 | 600.00 | 324.92 | 293.21 | 59.40 |
| High | 95.36 | 603.43 | 324.92 | 295.93 | 59.40 |
| Low | 94.97 | 596.73 | 322.21 | 292.70 | 58.67 |
| Last | 94.99 | 602.55 | 324.80 | 294.68 | 58.86 |
| Change | unch | +2.05 | +1.41 | +0.71 | -0.24 |
| % Change | unch | +0.34% | +0.44% | +0.24% | -0.41% |
| Volume | 891,500 | 184,668 | 33,101 | 127,801 | 129,044 |
| 20-Day Average Volume | 189,345 | 3,045,138 | 1,887,350 | 2,021,625 | 6,609,232 |
| Previous Close | 94.99 | 600.50 | 323.39 | 293.97 | 59.10 |
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 94.62 | 586.55 | 321.05 | 274.58 | 60.80 |
| 20-Day Raw Stochastic | 86.47% | 63.72% | 39.67% | 89.48% | 11.85% |
| 20-Day Relative Strength | 57.63% | 55.84% | 45.51% | 54.80% | 38.55% |
| Weighted Alpha | +0.91 | +15.87 | +5.92 | -35.42 | -27.05 |
| Today's Opinion | 72% Buy | 100% Buy | 80% Sell | 56% Sell | 100% Sell |
| Previous Opinion | 72% Buy | 100% Buy | 80% Sell | 56% Sell | 100% Sell |
| Last Month's Opinion | 24% Buy | 40% Buy | 24% Sell | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 12/27/21 | +1.67% since 11/14/24 | -0.30% since 11/14/24 | +3.37% since 11/14/24 | +0.09% since 11/14/24 |
| Low | 94.70 on 12/29/21 | 576.77 on 11/19/24 | 316.77 on 11/15/24 | 268.41 on 11/19/24 | 57.20 on 11/18/24 |
| High | 95.36 on 01/03/22 | 603.43 on 11/21/24 | 327.09 on 11/19/24 | 295.93 on 11/21/24 | 59.44 on 11/20/24 |
| 1-Month | |||||
| %Chg | +0.58% since 12/03/21 | +5.52% since 10/21/24 | +0.84% since 10/21/24 | +12.33% since 10/21/24 | -3.72% since 10/21/24 |
| Low | 92.63 on 12/14/21 | 554.40 on 11/05/24 | 306.66 on 11/01/24 | 251.83 on 11/04/24 | 57.20 on 11/18/24 |
| High | 95.36 on 01/03/22 | 630.73 on 11/11/24 | 347.62 on 11/11/24 | 297.50 on 11/07/24 | 70.11 on 10/25/24 |
| 3-Month | |||||
| %Chg | +0.33% since 10/01/21 | +4.32% since 08/21/24 | -5.69% since 08/21/24 | -18.37% since 08/21/24 | -25.09% since 08/21/24 |
| Low | 92.63 on 12/14/21 | 543.00 on 10/15/24 | 306.66 on 11/01/24 | 213.31 on 10/02/24 | 57.20 on 11/18/24 |
| High | 99.36 on 11/04/21 | 630.73 on 11/11/24 | 370.83 on 09/16/24 | 382.72 on 09/04/24 | 80.59 on 09/03/24 |
| 6-Month | |||||
| %Chg | +0.79% since 07/02/21 | +15.18% since 05/21/24 | -4.00% since 05/21/24 | -17.70% since 05/21/24 | -25.09% since 05/21/24 |
| Low | 92.63 on 12/14/21 | 473.27 on 05/29/24 | 306.66 on 11/01/24 | 213.31 on 10/02/24 | 57.20 on 11/18/24 |
| High | 99.36 on 11/04/21 | 630.73 on 11/11/24 | 370.83 on 09/16/24 | 406.46 on 07/18/24 | 80.59 on 09/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,501,277 | 552,630,528 | 89,951,912 | 35,397,224 | 29,837,520 |
| Shares Outstanding, K | 26,332 | 920,284 | 278,153 | 120,411 | 504,865 |
| Annual Sales | 4,577,530,000 | 371,622,000,000 | 195,265,000,000 | 106,374,000,000 | 153,999,000,000 |
| Annual Net Income | 382,340,000 | 22,381,000,000 | 5,164,000,000 | 2,489,000,000 | 2,702,000,000 |
| Last Quarter Sales | 1,254,120,000 | 100,820,000,000 | 63,694,000,000 | 29,397,000,000 | 42,023,000,000 |
| Last Quarter Net Income | 5,940,000 | 6,055,000,000 | 739,000,000 | 480,000,000 | 713,000,000 |
| 60-Month Beta | 1.03 | 0.58 | 0.51 | 0.52 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/05/21 | 7.15 on 10/15/24 | 7.51 on 10/31/24 | 4.16 on 10/30/24 | 1.62 on 10/25/24 |
| Latest Earnings Date | 02/25/22 | 01/10/25 | 10/31/24 | 10/30/24 | 10/25/24 |
| Most Recent Dividend | N/A | 2.100 on 09/16/24 | 1.400 on 09/04/24 | 0.885 on 09/30/24 | N/A |
| Next Ex-Dividends Date | N/A | 12/09/24 | 12/04/24 | 12/31/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 87.15 | 21.35 | 11.73 | 15.23 | 8.56 |